メタ プラットフォームズ A META
30 勝/ 30 敗
買いシグナル 点灯中
過去5年間で60回中30回株価が上昇した(30勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
751.67 |
- | - |
- - |
|
2025/05/28
643.73 |
650.775 | 688.60 |
+37.82 (+5.81%) |
|
2025/05/23
626.72 |
635.98 | 671.15 |
+35.16 (+5.53%) |
|
2025/05/21
635.37 |
634.03 | 644.96 |
+10.93 (+1.72%) |
|
2025/05/20
637.22 |
632.785 | 643.73 |
+10.94 (+1.72%) |
|
2025/05/16
640.34 |
628.23 | 626.72 |
-1.50 (-0.24%) |
|
2025/05/15
643.49 |
637.755 | 636.87 |
-0.88 (-0.13%) |
|
2025/05/13
656.11 |
661.205 | 637.22 |
-23.98 (-3.62%) |
|
2025/05/09
592.43 |
630.795 | 640.34 |
+9.54 (+1.51%) |
|
2024/12/09
613.87 |
617.49 | 624.13 |
+6.63 (+1.07%) |
|
2024/12/05
608.79 |
610.10 | 630.77 |
+20.66 (+3.38%) |
|
2024/12/04
613.57 |
617.075 | 632.51 |
+15.43 (+2.50%) |
|
2024/08/22
532.21 |
537.585 | 518.48 |
-19.10 (-3.55%) |
|
2024/08/16
527.50 |
526.88 | 528.00 |
+1.12 (+0.21%) |
|
2024/08/15
537.25 |
531.27 | 532.21 |
+0.94 (+0.17%) |
|
2024/08/14
526.66 |
531.875 | 535.10 |
+3.22 (+0.60%) |
|
2024/08/13
528.50 |
528.56 | 526.62 |
-1.93 (-0.36%) |
|
2024/08/12
516.08 |
519.66 | 529.29 |
+9.62 (+1.85%) |
|
2024/08/09
517.68 |
516.85 | 527.50 |
+10.64 (+2.06%) |
|
2024/06/20
501.88 |
502.75 | 519.335 |
+16.58 (+3.29%) |
|
2024/06/14
504.38 |
501.655 | 498.895 |
-2.75 (-0.55%) |
|
2024/06/13
504.275 |
501.90 | 494.68 |
-7.21 (-1.43%) |
|
2024/06/12
508.60 |
505.335 | 501.88 |
-3.45 (-0.68%) |
|
2024/06/10
502.605 |
500.05 | 506.675 |
+6.62 (+1.32%) |
|
2023/11/08
319.71 |
319.40 | 332.79 |
+13.39 (+4.19%) |
|
2023/10/06
315.41 |
312.725 | 314.69 |
+1.96 (+0.62%) |
|
2023/10/05
304.80 |
301.66 | 324.15 |
+22.48 (+7.45%) |
|
2023/09/29
300.09 |
302.38 | 315.41 |
+13.03 (+4.30%) |
|
2023/09/27
297.94 |
299.005 | 305.52 |
+6.51 (+2.17%) |
|
2023/09/18
302.52 |
302.355 | 300.84 |
-1.51 (-0.50%) |
|
2023/01/20
139.31 |
139.41 | 151.70 |
+12.28 (+8.81%) |
|
2023/01/19
136.14 |
135.97 | 147.24 |
+11.27 (+8.28%) |
|
2023/01/13
136.92 |
136.27 | 143.24 |
+6.96 (+5.11%) |
|
2023/01/09
129.46 |
127.29 | 135.36 |
+8.07 (+6.33%) |
|
2023/01/06
130.00 |
131.34 | 136.92 |
+5.57 (+4.24%) |
|
2023/01/05
126.95 |
129.125 | 136.69 |
+7.56 (+5.85%) |
|
2022/12/19
114.47 |
113.37 | 116.90 |
+3.53 (+3.11%) |
|
2022/12/15
116.30 |
120.33 | 117.18 |
-3.14 (-2.61%) |
|
2022/12/13
120.21 |
119.72 | 117.07 |
-2.65 (-2.21%) |
|
2022/08/16
179.45 |
176.58 | 161.07 |
-15.51 (-8.78%) |
|
2022/08/15
180.78 |
179.44 | 163.13 |
-16.31 (-9.08%) |
|
2022/08/12
180.46 |
179.06 | 167.94 |
-11.12 (-6.21%) |
|
2022/04/12
214.12 |
211.81 | 200.51 |
-11.30 (-5.33%) |
|
2022/04/08
222.41 |
218.25 | 210.755 |
-7.49 (-3.43%) |
|
2022/04/06
223.36 |
223.86 | 214.97 |
-8.89 (-3.97%) |
|
2022/01/03
338.57 |
339.45 | 327.93 |
-11.51 (-3.39%) |
|
2021/12/31
336.29 |
338.55 | 331.66 |
-6.88 (-2.03%) |
|
2021/12/30
344.50 |
343.02 | 332.48 |
-10.53 (-3.07%) |
|
2021/12/28
346.44 |
346.60 | 336.50 |
-10.10 (-2.91%) |
|
2021/12/27
346.19 |
346.815 | 338.57 |
-8.24 (-2.37%) |
|
2021/12/17
333.95 |
329.75 | 346.19 |
+16.43 (+4.98%) |
|
2021/11/26
333.39 |
336.86 | 307.02 |
-29.84 (-8.85%) |
|
2021/11/23
337.40 |
336.105 | 310.50 |
-25.60 (-7.61%) |
|
2021/11/22
341.11 |
338.71 | 324.41 |
-14.29 (-4.22%) |
|
2021/03/25
278.59 |
278.50 | 298.70 |
+20.19 (+7.25%) |
|
2021/03/23
290.51 |
290.93 | 287.87 |
-3.06 (-1.05%) |
|
2021/03/22
293.355 |
293.26 | 290.91 |
-2.34 (-0.80%) |
|
2021/03/19
289.89 |
290.49 | 282.94 |
-7.55 (-2.59%) |
|
2021/03/18
278.43 |
281.57 | 278.59 |
-2.98 (-1.05%) |
|
2021/03/16
278.99 |
275.90 | 290.51 |
+14.61 (+5.29%) |
|
2021/02/17
273.63 |
269.565 | 264.34 |
-5.22 (-1.93%) |