OGE エナジー OGE
23 勝/ 14 敗
買いシグナル 点灯中
過去3年間で37回中23回株価が上昇した(23勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/29
44.41 |
- | - |
- - |
|
2025/09/08
43.475 |
43.50 | 44.36 |
+0.85 (+1.97%) |
|
2025/09/03
44.29 |
44.505 | 43.93 |
-0.57 (-1.29%) |
|
2025/05/14
42.86 |
43.57 | 44.20 |
+0.63 (+1.44%) |
|
2025/05/13
43.05 |
42.68 | 44.92 |
+2.24 (+5.24%) |
|
2025/05/12
43.55 |
43.615 | 44.64 |
+1.02 (+2.35%) |
|
2025/04/08
42.23 |
41.675 | 44.74 |
+3.06 (+7.35%) |
|
2025/04/07
42.30 |
42.98 | 44.775 |
+1.79 (+4.17%) |
|
2025/01/10
39.76 |
39.61 | 42.57 |
+2.96 (+7.47%) |
|
2025/01/06
40.255 |
40.32 | 40.785 |
+0.46 (+1.15%) |
|
2024/12/18
40.52 |
40.575 | 41.39 |
+0.81 (+2.00%) |
|
2024/12/09
41.80 |
41.61 | 41.88 |
+0.27 (+0.64%) |
|
2024/10/10
39.66 |
39.84 | 40.57 |
+0.72 (+1.83%) |
|
2024/10/07
39.78 |
39.88 | 40.12 |
+0.23 (+0.60%) |
|
2024/04/16
32.49 |
32.765 | 33.895 |
+1.13 (+3.44%) |
|
2024/04/10
33.09 |
33.25 | 32.94 |
-0.31 (-0.93%) |
|
2024/01/22
32.75 |
32.93 | 33.27 |
+0.34 (+1.03%) |
|
2024/01/18
33.08 |
33.12 | 32.96 |
-0.15 (-0.48%) |
|
2024/01/17
33.235 |
33.04 | 32.30 |
-0.74 (-2.23%) |
|
2024/01/16
33.61 |
33.285 | 32.93 |
-0.35 (-1.06%) |
|
2024/01/11
34.26 |
34.54 | 33.145 |
-1.39 (-4.03%) |
|
2023/10/02
31.96 |
31.64 | 33.105 |
+1.46 (+4.63%) |
|
2023/09/05
33.27 |
33.30 | 34.895 |
+1.59 (+4.78%) |
|
2023/08/08
34.51 |
34.29 | 33.43 |
-0.85 (-2.50%) |
|
2023/08/07
34.67 |
34.56 | 33.90 |
-0.66 (-1.90%) |
|
2023/08/04
34.66 |
34.82 | 34.545 |
-0.27 (-0.78%) |
|
2023/07/10
35.30 |
35.42 | 35.59 |
+0.17 (+0.47%) |
|
2023/05/26
34.94 |
35.03 | 35.765 |
+0.73 (+2.09%) |
|
2023/05/25
34.95 |
34.63 | 35.675 |
+1.04 (+3.01%) |
|
2023/05/19
36.105 |
36.29 | 34.94 |
-1.35 (-3.72%) |
|
2023/05/17
36.45 |
36.215 | 35.76 |
-0.45 (-1.25%) |
|
2023/05/16
36.59 |
36.67 | 35.98 |
-0.69 (-1.88%) |
|
2023/03/01
35.14 |
35.05 | 35.675 |
+0.62 (+1.78%) |
|
2023/02/28
35.73 |
35.33 | 35.315 |
-0.01 (-0.04%) |
|
2023/02/27
36.57 |
36.08 | 35.83 |
-0.25 (-0.69%) |
|
2023/01/19
37.985 |
37.87 | 39.22 |
+1.35 (+3.56%) |
|
2023/01/05
38.72 |
38.87 | 40.23 |
+1.35 (+3.49%) |
|
2022/12/20
39.01 |
39.16 | 39.88 |
+0.72 (+1.83%) |