アメリプライズ ファイナンシャル AMP
47 勝/ 22 敗
買いシグナル 点灯中
          過去5年間で69回中47回株価が上昇した(47勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               454.11  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/17
               470.51  | 
            473.83 | 478.87 | 
              
              +5.04 (+1.06%)  | 
          
| 
              2025/10/16
               467.68  | 
            467.995 | 478.32 | 
              
              +10.32 (+2.20%)  | 
          
| 
              2025/10/10
               479.48  | 
            487.31 | 470.51 | 
              
              -16.80 (-3.44%)  | 
          
| 
              2025/09/08
               492.48  | 
            492.435 | 487.385 | 
              
              -5.05 (-1.02%)  | 
          
| 
              2025/09/05
               489.41  | 
            487.375 | 497.58 | 
              
              +10.20 (+2.09%)  | 
          
| 
              2025/08/01
               501.92  | 
            503.74 | 504.445 | 
              
              +0.70 (+0.13%)  | 
          
| 
              2025/07/24
               517.92  | 
            524.145 | 518.40 | 
              
              -5.74 (-1.09%)  | 
          
| 
              2025/04/08
               426.825  | 
            424.46 | 476.01 | 
              
              +51.55 (+12.14%)  | 
          
| 
              2025/04/07
               428.03  | 
            440.39 | 474.23 | 
              
              +33.84 (+7.68%)  | 
          
| 
              2025/04/04
               422.10  | 
            415.49 | 469.51 | 
              
              +54.01 (+13.00%)  | 
          
| 
              2025/04/03
               455.785  | 
            430.28 | 457.12 | 
              
              +26.84 (+6.23%)  | 
          
| 
              2025/03/11
               478.02  | 
            486.00 | 489.14 | 
              
              +3.13 (+0.64%)  | 
          
| 
              2025/03/10
               480.385  | 
            479.79 | 492.52 | 
              
              +12.72 (+2.65%)  | 
          
| 
              2025/03/06
               502.255  | 
            497.19 | 472.41 | 
              
              -24.77 (-4.98%)  | 
          
| 
              2025/03/04
               497.84  | 
            499.22 | 478.02 | 
              
              -21.20 (-4.24%)  | 
          
| 
              2025/01/10
               516.44  | 
            513.71 | 551.65 | 
              
              +37.93 (+7.38%)  | 
          
| 
              2024/12/19
               525.58  | 
            521.055 | 536.03 | 
              
              +14.97 (+2.87%)  | 
          
| 
              2024/12/18
               523.905  | 
            528.34 | 542.60 | 
              
              +14.25 (+2.69%)  | 
          
| 
              2024/12/10
               545.66  | 
            549.155 | 541.55 | 
              
              -7.60 (-1.38%)  | 
          
| 
              2024/12/09
               554.17  | 
            550.535 | 550.16 | 
              
              -0.37 (-0.06%)  | 
          
| 
              2024/08/05
               391.60  | 
            397.005 | 404.70 | 
              
              +7.69 (+1.93%)  | 
          
| 
              2024/08/02
               401.96  | 
            392.97 | 405.385 | 
              
              +12.41 (+3.15%)  | 
          
| 
              2024/07/19
               410.87  | 
            412.71 | 438.77 | 
              
              +26.06 (+6.31%)  | 
          
| 
              2024/07/18
               417.68  | 
            418.00 | 441.51 | 
              
              +23.50 (+5.62%)  | 
          
| 
              2024/07/17
               421.425  | 
            422.83 | 424.44 | 
              
              +1.61 (+0.38%)  | 
          
| 
              2024/04/16
               410.84  | 
            414.71 | 407.875 | 
              
              -6.83 (-1.64%)  | 
          
| 
              2024/04/15
               411.09  | 
            411.02 | 421.66 | 
              
              +10.64 (+2.58%)  | 
          
| 
              2024/04/12
               413.58  | 
            423.55 | 416.97 | 
              
              -6.57 (-1.55%)  | 
          
| 
              2023/10/25
               306.95  | 
            310.105 | 317.32 | 
              
              +7.21 (+2.32%)  | 
          
| 
              2023/10/23
               311.255  | 
            315.39 | 315.70 | 
              
              +0.31 (+0.09%)  | 
          
| 
              2023/10/20
               312.12  | 
            310.79 | 310.67 | 
              
              -0.12 (-0.03%)  | 
          
| 
              2023/10/03
               316.91  | 
            316.975 | 328.80 | 
              
              +11.82 (+3.73%)  | 
          
| 
              2023/09/27
               326.82  | 
            328.24 | 318.11 | 
              
              -10.12 (-3.08%)  | 
          
| 
              2023/09/26
               328.01  | 
            327.25 | 316.91 | 
              
              -10.33 (-3.15%)  | 
          
| 
              2023/08/17
               330.73  | 
            331.485 | 332.95 | 
              
              +1.46 (+0.44%)  | 
          
| 
              2023/08/16
               333.89  | 
            335.79 | 333.50 | 
              
              -2.29 (-0.68%)  | 
          
| 
              2023/08/15
               336.63  | 
            336.88 | 328.70 | 
              
              -8.18 (-2.42%)  | 
          
| 
              2023/05/04
               282.47  | 
            285.95 | 290.505 | 
              
              +4.55 (+1.59%)  | 
          
| 
              2023/04/25
               289.81  | 
            289.315 | 294.01 | 
              
              +4.69 (+1.62%)  | 
          
| 
              2023/03/15
               283.30  | 
            280.615 | 296.14 | 
              
              +15.52 (+5.53%)  | 
          
| 
              2023/03/14
               297.90  | 
            285.01 | 302.10 | 
              
              +17.09 (+5.99%)  | 
          
| 
              2023/03/13
               286.82  | 
            295.14 | 287.895 | 
              
              -7.24 (-2.45%)  | 
          
| 
              2023/03/10
               301.61  | 
            285.45 | 281.29 | 
              
              -4.15 (-1.45%)  | 
          
| 
              2023/03/09
               315.40  | 
            310.63 | 288.06 | 
              
              -22.56 (-7.26%)  | 
          
| 
              2023/02/22
               338.80  | 
            342.49 | 343.10 | 
              
              +0.61 (+0.17%)  | 
          
| 
              2022/12/19
               306.62  | 
            306.99 | 308.30 | 
              
              +1.31 (+0.42%)  | 
          
| 
              2022/12/16
               312.01  | 
            311.89 | 308.02 | 
              
              -3.87 (-1.24%)  | 
          
| 
              2022/12/15
               314.63  | 
            309.58 | 307.98 | 
              
              -1.59 (-0.51%)  | 
          
| 
              2022/09/27
               252.235  | 
            253.43 | 277.73 | 
              
              +24.30 (+9.58%)  | 
          
| 
              2022/09/26
               252.795  | 
            256.735 | 262.275 | 
              
              +5.53 (+2.15%)  | 
          
| 
              2022/09/23
               257.14  | 
            258.27 | 251.95 | 
              
              -6.31 (-2.44%)  | 
          
| 
              2022/07/14
               223.07  | 
            227.20 | 245.33 | 
              
              +18.13 (+7.97%)  | 
          
| 
              2022/06/16
               235.54  | 
            236.81 | 249.33 | 
              
              +12.52 (+5.28%)  | 
          
| 
              2022/06/13
               240.39  | 
            241.15 | 242.19 | 
              
              +1.03 (+0.43%)  | 
          
| 
              2022/04/27
               266.12  | 
            269.40 | 283.47 | 
              
              +14.07 (+5.22%)  | 
          
| 
              2022/04/26
               264.945  | 
            267.465 | 271.99 | 
              
              +4.52 (+1.69%)  | 
          
| 
              2022/03/07
               264.93  | 
            273.48 | 279.01 | 
              
              +5.52 (+2.02%)  | 
          
| 
              2022/03/01
               279.44  | 
            283.675 | 274.34 | 
              
              -9.33 (-3.29%)  | 
          
| 
              2022/01/24
               290.88  | 
            294.765 | 304.68 | 
              
              +9.91 (+3.36%)  | 
          
| 
              2021/12/20
               284.09  | 
            289.00 | 305.55 | 
              
              +16.55 (+5.72%)  | 
          
| 
              2021/12/01
               284.87  | 
            286.61 | 300.26 | 
              
              +13.64 (+4.76%)  | 
          
| 
              2021/11/30
               290.07  | 
            296.075 | 301.71 | 
              
              +5.63 (+1.90%)  | 
          
| 
              2021/11/29
               293.91  | 
            288.83 | 293.43 | 
              
              +4.60 (+1.59%)  | 
          
| 
              2021/11/26
               291.84  | 
            294.39 | 290.19 | 
              
              -4.19 (-1.42%)  | 
          
| 
              2021/09/21
               253.66  | 
            255.87 | 271.12 | 
              
              +15.25 (+5.96%)  | 
          
| 
              2021/09/20
               256.12  | 
            257.915 | 277.455 | 
              
              +19.53 (+7.57%)  | 
          
| 
              2021/07/19
               237.97  | 
            238.13 | 251.03 | 
              
              +12.90 (+5.41%)  | 
          
| 
              2021/06/18
               236.61  | 
            239.005 | 248.25 | 
              
              +9.24 (+3.86%)  | 
          
| 
              2021/06/17
               244.99  | 
            238.89 | 245.25 | 
              
              +6.36 (+2.66%)  |