アプターグループ ATR
12 勝/ 7 敗
買いシグナル 点灯中
          過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               124.36  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               124.185  | 
            124.04 | - | 
              
              - -  | 
          
| 
              2025/10/15
               128.11  | 
            128.72 | 130.045 | 
              
              +1.32 (+1.02%)  | 
          
| 
              2025/09/03
               135.00  | 
            136.345 | 136.305 | 
              
              -0.03 (-0.02%)  | 
          
| 
              2025/09/02
               136.285  | 
            135.19 | 137.09 | 
              
              +1.90 (+1.40%)  | 
          
| 
              2025/08/06
               138.54  | 
            140.16 | 141.33 | 
              
              +1.17 (+0.83%)  | 
          
| 
              2025/08/05
               140.37  | 
            140.165 | 139.52 | 
              
              -0.64 (-0.46%)  | 
          
| 
              2025/08/04
               139.01  | 
            139.76 | 139.90 | 
              
              +0.14 (+0.10%)  | 
          
| 
              2025/08/01
               141.27  | 
            141.61 | 140.77 | 
              
              -0.84 (-0.59%)  | 
          
| 
              2025/06/04
               150.37  | 
            151.735 | 151.91 | 
              
              +0.17 (+0.11%)  | 
          
| 
              2025/04/08
               133.915  | 
            132.265 | 143.985 | 
              
              +11.72 (+8.86%)  | 
          
| 
              2025/04/07
               134.68  | 
            137.875 | 145.89 | 
              
              +8.01 (+5.81%)  | 
          
| 
              2025/04/04
               140.20  | 
            135.355 | 144.195 | 
              
              +8.84 (+6.53%)  | 
          
| 
              2025/02/12
               141.81  | 
            142.28 | 146.71 | 
              
              +4.43 (+3.11%)  | 
          
| 
              2025/02/11
               142.33  | 
            140.30 | 147.07 | 
              
              +6.76 (+4.82%)  | 
          
| 
              2025/02/10
               143.235  | 
            142.87 | 146.89 | 
              
              +4.01 (+2.81%)  | 
          
| 
              2025/02/07
               143.15  | 
            143.885 | 144.80 | 
              
              +0.91 (+0.63%)  | 
          
| 
              2024/12/20
               157.845  | 
            157.965 | 156.79 | 
              
              -1.17 (-0.74%)  | 
          
| 
              2024/12/19
               158.80  | 
            159.34 | 158.095 | 
              
              -1.24 (-0.78%)  | 
          
| 
              2024/12/18
               158.135  | 
            158.965 | 158.755 | 
              
              -0.21 (-0.13%)  | 
          
| 
              2024/12/17
               162.945  | 
            163.95 | 159.285 | 
              
              -4.66 (-2.84%)  |