アプターグループ ATR
41 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               124.36  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               124.185  | 
            124.04 | - | 
              
              - -  | 
          
| 
              2025/10/15
               128.11  | 
            128.72 | 130.045 | 
              
              +1.32 (+1.02%)  | 
          
| 
              2025/09/03
               135.00  | 
            136.345 | 136.305 | 
              
              -0.03 (-0.02%)  | 
          
| 
              2025/09/02
               136.285  | 
            135.19 | 137.09 | 
              
              +1.90 (+1.40%)  | 
          
| 
              2025/08/06
               138.54  | 
            140.16 | 141.33 | 
              
              +1.17 (+0.83%)  | 
          
| 
              2025/08/05
               140.37  | 
            140.165 | 139.52 | 
              
              -0.64 (-0.46%)  | 
          
| 
              2025/08/04
               139.01  | 
            139.76 | 139.90 | 
              
              +0.14 (+0.10%)  | 
          
| 
              2025/08/01
               141.27  | 
            141.61 | 140.77 | 
              
              -0.84 (-0.59%)  | 
          
| 
              2025/06/04
               150.37  | 
            151.735 | 151.91 | 
              
              +0.17 (+0.11%)  | 
          
| 
              2025/04/08
               133.915  | 
            132.265 | 143.985 | 
              
              +11.72 (+8.86%)  | 
          
| 
              2025/04/07
               134.68  | 
            137.875 | 145.89 | 
              
              +8.01 (+5.81%)  | 
          
| 
              2025/04/04
               140.20  | 
            135.355 | 144.195 | 
              
              +8.84 (+6.53%)  | 
          
| 
              2025/02/12
               141.81  | 
            142.28 | 146.71 | 
              
              +4.43 (+3.11%)  | 
          
| 
              2025/02/11
               142.33  | 
            140.30 | 147.07 | 
              
              +6.76 (+4.82%)  | 
          
| 
              2025/02/10
               143.235  | 
            142.87 | 146.89 | 
              
              +4.01 (+2.81%)  | 
          
| 
              2025/02/07
               143.15  | 
            143.885 | 144.80 | 
              
              +0.91 (+0.63%)  | 
          
| 
              2024/12/20
               157.845  | 
            157.965 | 156.79 | 
              
              -1.17 (-0.74%)  | 
          
| 
              2024/12/19
               158.80  | 
            159.34 | 158.095 | 
              
              -1.24 (-0.78%)  | 
          
| 
              2024/12/18
               158.135  | 
            158.965 | 158.755 | 
              
              -0.21 (-0.13%)  | 
          
| 
              2024/12/17
               162.945  | 
            163.95 | 159.285 | 
              
              -4.66 (-2.84%)  | 
          
| 
              2024/07/01
               138.48  | 
            138.075 | 140.135 | 
              
              +2.06 (+1.49%)  | 
          
| 
              2024/06/28
               140.715  | 
            141.035 | 141.57 | 
              
              +0.53 (+0.37%)  | 
          
| 
              2024/06/26
               143.63  | 
            142.75 | 140.93 | 
              
              -1.81 (-1.27%)  | 
          
| 
              2024/05/29
               144.83  | 
            145.795 | 147.815 | 
              
              +2.02 (+1.38%)  | 
          
| 
              2024/04/12
               137.34  | 
            138.805 | 139.35 | 
              
              +0.54 (+0.39%)  | 
          
| 
              2024/01/02
               122.83  | 
            126.02 | 124.595 | 
              
              -1.42 (-1.13%)  | 
          
| 
              2023/12/29
               123.71  | 
            123.92 | 124.34 | 
              
              +0.42 (+0.33%)  | 
          
| 
              2023/10/23
               121.50  | 
            122.655 | 122.15 | 
              
              -0.50 (-0.41%)  | 
          
| 
              2023/05/31
               112.475  | 
            112.39 | 115.37 | 
              
              +2.98 (+2.65%)  | 
          
| 
              2023/05/26
               114.06  | 
            114.72 | 113.075 | 
              
              -1.64 (-1.43%)  | 
          
| 
              2023/05/25
               113.63  | 
            113.19 | 114.10 | 
              
              +0.90 (+0.80%)  | 
          
| 
              2023/05/24
               115.03  | 
            114.55 | 112.95 | 
              
              -1.59 (-1.39%)  | 
          
| 
              2023/04/26
               115.82  | 
            115.905 | 119.84 | 
              
              +3.93 (+3.39%)  | 
          
| 
              2023/02/09
               109.30  | 
            108.60 | 110.66 | 
              
              +2.06 (+1.89%)  | 
          
| 
              2022/09/27
               96.05  | 
            96.51 | 99.23 | 
              
              +2.71 (+2.81%)  | 
          
| 
              2022/09/23
               97.94  | 
            97.87 | 94.90 | 
              
              -2.96 (-3.03%)  | 
          
| 
              2022/09/22
               98.02  | 
            97.315 | 96.77 | 
              
              -0.54 (-0.56%)  | 
          
| 
              2022/06/16
               94.69  | 
            94.945 | 102.59 | 
              
              +7.64 (+8.05%)  | 
          
| 
              2022/06/14
               99.57  | 
            100.84 | 98.51 | 
              
              -2.32 (-2.31%)  | 
          
| 
              2022/05/20
               99.685  | 
            100.35 | 108.895 | 
              
              +8.54 (+8.51%)  | 
          
| 
              2022/05/11
               104.02  | 
            104.18 | 103.96 | 
              
              -0.22 (-0.21%)  | 
          
| 
              2022/05/10
               104.55  | 
            105.74 | 108.885 | 
              
              +3.14 (+2.97%)  | 
          
| 
              2022/05/09
               107.015  | 
            107.65 | 108.22 | 
              
              +0.56 (+0.52%)  | 
          
| 
              2022/04/27
               111.145  | 
            111.38 | 116.415 | 
              
              +5.03 (+4.52%)  | 
          
| 
              2022/04/26
               110.64  | 
            111.03 | 113.87 | 
              
              +2.84 (+2.55%)  | 
          
| 
              2022/04/18
               114.05  | 
            114.40 | 115.26 | 
              
              +0.85 (+0.75%)  | 
          
| 
              2022/01/27
               113.645  | 
            112.60 | 115.15 | 
              
              +2.55 (+2.26%)  | 
          
| 
              2022/01/26
               115.19  | 
            115.79 | 116.62 | 
              
              +0.82 (+0.71%)  | 
          
| 
              2022/01/25
               116.07  | 
            115.54 | 117.56 | 
              
              +2.01 (+1.74%)  | 
          
| 
              2022/01/24
               115.335  | 
            114.60 | 117.26 | 
              
              +2.66 (+2.32%)  | 
          
| 
              2022/01/21
               116.46  | 
            115.96 | 114.95 | 
              
              -1.00 (-0.87%)  | 
          
| 
              2021/12/01
               116.84  | 
            117.59 | 120.79 | 
              
              +3.20 (+2.72%)  | 
          
| 
              2021/11/30
               119.59  | 
            120.525 | 120.30 | 
              
              -0.22 (-0.18%)  | 
          
| 
              2021/09/16
               122.31  | 
            121.63 | 121.00 | 
              
              -0.62 (-0.51%)  | 
          
| 
              2021/09/14
               124.60  | 
            124.13 | 120.26 | 
              
              -3.86 (-3.11%)  | 
          
| 
              2021/09/13
               124.80  | 
            125.36 | 121.87 | 
              
              -3.48 (-2.78%)  | 
          
| 
              2021/09/10
               125.98  | 
            126.115 | 121.20 | 
              
              -4.91 (-3.89%)  | 
          
| 
              2021/09/09
               128.55  | 
            128.755 | 122.31 | 
              
              -6.44 (-5.00%)  | 
          
| 
              2021/08/04
               126.90  | 
            127.79 | 131.62 | 
              
              +3.82 (+2.99%)  | 
          
| 
              2021/08/03
               128.61  | 
            128.76 | 129.16 | 
              
              +0.40 (+0.31%)  | 
          
| 
              2021/08/02
               129.85  | 
            129.32 | 130.075 | 
              
              +0.75 (+0.58%)  | 
          
| 
              2021/07/30
               128.83  | 
            128.345 | 128.31 | 
              
              -0.03 (-0.02%)  | 
          
| 
              2021/07/22
               134.70  | 
            134.655 | 139.45 | 
              
              +4.79 (+3.56%)  | 
          
| 
              2021/07/21
               136.07  | 
            136.64 | 137.62 | 
              
              +0.98 (+0.71%)  | 
          
| 
              2021/07/20
               137.03  | 
            137.46 | 136.74 | 
              
              -0.71 (-0.52%)  | 
          
| 
              2021/07/19
               137.13  | 
            137.78 | 136.66 | 
              
              -1.12 (-0.81%)  | 
          
| 
              2021/07/13
               138.415  | 
            138.56 | 137.03 | 
              
              -1.53 (-1.10%)  | 
          
| 
              2021/02/22
               129.075  | 
            128.01 | 130.575 | 
              
              +2.56 (+2.00%)  | 
          
| 
              2021/01/27
               133.25  | 
            134.01 | 136.54 | 
              
              +2.53 (+1.88%)  |