アバンター AVTR
13 勝/ 6 敗
買いシグナル 点灯中
          過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               11.05  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               11.58  | 
            11.33 | - | 
              
              - -  | 
          
| 
              2025/09/25
               11.78  | 
            11.78 | 13.77 | 
              
              +1.99 (+16.89%)  | 
          
| 
              2025/09/12
               12.30  | 
            12.33 | 12.49 | 
              
              +0.16 (+1.29%)  | 
          
| 
              2025/08/04
               11.315  | 
            11.31 | 12.11 | 
              
              +0.79 (+7.07%)  | 
          
| 
              2025/08/01
               11.365  | 
            11.36 | 11.49 | 
              
              +0.13 (+1.14%)  | 
          
| 
              2025/07/21
               12.335  | 
            12.48 | 13.985 | 
              
              +1.50 (+12.05%)  | 
          
| 
              2025/07/16
               12.88  | 
            12.81 | 13.60 | 
              
              +0.78 (+6.16%)  | 
          
| 
              2025/07/15
               12.82  | 
            12.83 | 13.02 | 
              
              +0.18 (+1.48%)  | 
          
| 
              2025/04/29
               12.68  | 
            12.705 | 11.99 | 
              
              -0.71 (-5.62%)  | 
          
| 
              2025/04/28
               12.49  | 
            12.395 | 12.64 | 
              
              +0.24 (+1.97%)  | 
          
| 
              2025/04/25
               12.925  | 
            12.96 | 12.86 | 
              
              -0.10 (-0.77%)  | 
          
| 
              2025/04/08
               14.28  | 
            14.05 | 15.405 | 
              
              +1.35 (+9.64%)  | 
          
| 
              2025/04/04
               15.165  | 
            14.72 | 15.22 | 
              
              +0.50 (+3.39%)  | 
          
| 
              2025/02/12
               18.05  | 
            18.09 | 17.50 | 
              
              -0.58 (-3.26%)  | 
          
| 
              2025/02/11
               18.39  | 
            18.19 | 17.72 | 
              
              -0.47 (-2.58%)  | 
          
| 
              2025/02/10
               19.01  | 
            18.705 | 17.34 | 
              
              -1.36 (-7.29%)  | 
          
| 
              2025/02/07
               19.15  | 
            19.48 | 17.87 | 
              
              -1.60 (-8.26%)  | 
          
| 
              2024/11/19
               19.715  | 
            19.71 | 21.015 | 
              
              +1.30 (+6.62%)  | 
          
| 
              2024/11/18
               20.17  | 
            20.05 | 21.12 | 
              
              +1.07 (+5.33%)  | 
          
| 
              2024/11/15
               20.75  | 
            20.775 | 20.79 | 
              
              +0.01 (+0.07%)  |