アメリカン ウォーター ワークス AWK
25 勝/ 16 敗
買いシグナル 点灯中
          過去3年間で41回中25回株価が上昇した(25勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               126.70  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               130.095  | 
            130.13 | - | 
              
              - -  | 
          
| 
              2025/10/28
               134.74  | 
            133.76 | - | 
              
              - -  | 
          
| 
              2025/09/16
               136.18  | 
            136.745 | 137.14 | 
              
              +0.39 (+0.28%)  | 
          
| 
              2025/09/10
               138.505  | 
            138.57 | 136.09 | 
              
              -2.47 (-1.78%)  | 
          
| 
              2025/09/08
               140.08  | 
            139.40 | 137.66 | 
              
              -1.74 (-1.24%)  | 
          
| 
              2025/09/03
               140.67  | 
            141.76 | 138.505 | 
              
              -3.25 (-2.29%)  | 
          
| 
              2025/06/27
               137.89  | 
            138.275 | 139.94 | 
              
              +1.66 (+1.20%)  | 
          
| 
              2025/06/26
               138.40  | 
            137.73 | 140.01 | 
              
              +2.28 (+1.65%)  | 
          
| 
              2025/05/14
               133.81  | 
            135.14 | 143.37 | 
              
              +8.23 (+6.08%)  | 
          
| 
              2025/05/13
               133.87  | 
            134.135 | 143.81 | 
              
              +9.67 (+7.21%)  | 
          
| 
              2025/05/12
               138.68  | 
            137.50 | 143.73 | 
              
              +6.22 (+4.53%)  | 
          
| 
              2024/12/19
               123.87  | 
            123.74 | 125.31 | 
              
              +1.57 (+1.26%)  | 
          
| 
              2024/12/18
               124.46  | 
            124.10 | 126.165 | 
              
              +2.06 (+1.66%)  | 
          
| 
              2024/10/09
               136.215  | 
            134.88 | 142.56 | 
              
              +7.68 (+5.69%)  | 
          
| 
              2024/10/08
               137.455  | 
            136.58 | 141.14 | 
              
              +4.55 (+3.33%)  | 
          
| 
              2024/10/07
               136.98  | 
            138.07 | 140.36 | 
              
              +2.29 (+1.65%)  | 
          
| 
              2024/05/29
               124.07  | 
            124.62 | 131.62 | 
              
              +7.00 (+5.61%)  | 
          
| 
              2024/04/16
               113.83  | 
            114.05 | 119.90 | 
              
              +5.85 (+5.12%)  | 
          
| 
              2024/02/26
               117.515  | 
            118.14 | 121.68 | 
              
              +3.54 (+2.99%)  | 
          
| 
              2024/02/13
               119.78  | 
            120.03 | 121.74 | 
              
              +1.70 (+1.42%)  | 
          
| 
              2024/01/24
               121.94  | 
            123.125 | 123.96 | 
              
              +0.83 (+0.67%)  | 
          
| 
              2024/01/19
               125.19  | 
            125.51 | 123.13 | 
              
              -2.38 (-1.89%)  | 
          
| 
              2024/01/18
               125.82  | 
            126.11 | 123.95 | 
              
              -2.15 (-1.71%)  | 
          
| 
              2024/01/17
               128.39  | 
            127.785 | 121.94 | 
              
              -5.84 (-4.57%)  | 
          
| 
              2023/10/03
               116.96  | 
            118.335 | 121.90 | 
              
              +3.56 (+3.01%)  | 
          
| 
              2023/10/02
               119.77  | 
            119.025 | 120.79 | 
              
              +1.76 (+1.48%)  | 
          
| 
              2023/09/29
               123.80  | 
            122.97 | 118.80 | 
              
              -4.17 (-3.39%)  | 
          
| 
              2023/09/28
               123.62  | 
            125.065 | 118.705 | 
              
              -6.35 (-5.08%)  | 
          
| 
              2023/09/27
               126.33  | 
            126.65 | 119.435 | 
              
              -7.21 (-5.69%)  | 
          
| 
              2023/09/26
               129.68  | 
            129.215 | 116.96 | 
              
              -12.25 (-9.48%)  | 
          
| 
              2023/09/25
               132.805  | 
            132.265 | 119.77 | 
              
              -12.49 (-9.44%)  | 
          
| 
              2023/09/22
               132.285  | 
            132.115 | 123.80 | 
              
              -8.31 (-6.29%)  | 
          
| 
              2023/09/21
               133.595  | 
            133.165 | 123.62 | 
              
              -9.54 (-7.16%)  | 
          
| 
              2023/09/06
               135.445  | 
            136.23 | 139.305 | 
              
              +3.07 (+2.25%)  | 
          
| 
              2023/09/05
               136.42  | 
            136.215 | 137.60 | 
              
              +1.38 (+1.01%)  | 
          
| 
              2023/06/28
               141.03  | 
            140.215 | 142.415 | 
              
              +2.19 (+1.56%)  | 
          
| 
              2023/06/26
               140.29  | 
            139.71 | 143.85 | 
              
              +4.13 (+2.96%)  | 
          
| 
              2023/05/19
               141.69  | 
            142.115 | 143.47 | 
              
              +1.35 (+0.95%)  | 
          
| 
              2023/05/18
               141.73  | 
            142.63 | 142.405 | 
              
              -0.22 (-0.15%)  | 
          
| 
              2023/05/17
               143.52  | 
            142.31 | 143.145 | 
              
              +0.83 (+0.58%)  | 
          
| 
              2023/05/16
               144.63  | 
            144.27 | 143.54 | 
              
              -0.73 (-0.50%)  | 
          
| 
              2023/02/27
               139.79  | 
            139.235 | 139.96 | 
              
              +0.72 (+0.52%)  | 
          
| 
              2023/02/24
               141.55  | 
            142.15 | 139.69 | 
              
              -2.46 (-1.73%)  |