バス アンド ボディ ワークス BBWI
27 勝/ 11 敗
買いシグナル 点灯中
          過去3年間で38回中27回株価が上昇した(27勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               23.93  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               24.92  | 
            24.66 | - | 
              
              - -  | 
          
| 
              2025/10/10
               25.03  | 
            25.38 | 26.48 | 
              
              +1.10 (+4.33%)  | 
          
| 
              2025/09/16
               26.025  | 
            26.09 | 26.56 | 
              
              +0.46 (+1.80%)  | 
          
| 
              2025/09/15
               26.46  | 
            26.48 | 25.89 | 
              
              -0.58 (-2.22%)  | 
          
| 
              2025/08/01
               28.14  | 
            28.72 | 28.495 | 
              
              -0.22 (-0.78%)  | 
          
| 
              2025/07/31
               28.945  | 
            28.27 | 29.28 | 
              
              +1.01 (+3.57%)  | 
          
| 
              2025/07/30
               30.06  | 
            30.02 | 29.105 | 
              
              -0.91 (-3.04%)  | 
          
| 
              2025/06/02
               26.725  | 
            26.81 | 26.84 | 
              
              +0.03 (+0.11%)  | 
          
| 
              2025/04/08
               25.56  | 
            25.795 | 27.66 | 
              
              +1.86 (+7.23%)  | 
          
| 
              2025/04/04
               27.435  | 
            25.895 | 26.645 | 
              
              +0.75 (+2.89%)  | 
          
| 
              2025/04/03
               27.87  | 
            26.885 | 27.62 | 
              
              +0.73 (+2.73%)  | 
          
| 
              2025/03/11
               29.82  | 
            30.28 | 30.00 | 
              
              -0.28 (-0.92%)  | 
          
| 
              2025/03/10
               30.43  | 
            31.10 | 30.24 | 
              
              -0.86 (-2.76%)  | 
          
| 
              2025/02/10
               35.46  | 
            34.93 | 40.01 | 
              
              +5.07 (+14.54%)  | 
          
| 
              2025/01/10
               36.43  | 
            35.88 | 36.75 | 
              
              +0.86 (+2.42%)  | 
          
| 
              2025/01/07
               36.85  | 
            36.455 | 36.95 | 
              
              +0.49 (+1.35%)  | 
          
| 
              2025/01/06
               36.54  | 
            37.065 | 36.78 | 
              
              -0.28 (-0.76%)  | 
          
| 
              2024/09/10
               26.72  | 
            26.59 | 29.18 | 
              
              +2.59 (+9.74%)  | 
          
| 
              2024/09/09
               27.52  | 
            27.42 | 28.925 | 
              
              +1.50 (+5.48%)  | 
          
| 
              2024/08/05
               31.24  | 
            31.725 | 31.31 | 
              
              -0.41 (-1.30%)  | 
          
| 
              2024/07/25
               33.13  | 
            33.51 | 35.10 | 
              
              +1.59 (+4.74%)  | 
          
| 
              2024/07/24
               34.35  | 
            34.56 | 36.75 | 
              
              +2.18 (+6.33%)  | 
          
| 
              2024/06/04
               45.175  | 
            45.32 | 44.68 | 
              
              -0.64 (-1.41%)  | 
          
| 
              2023/10/25
               28.12  | 
            27.61 | 29.72 | 
              
              +2.10 (+7.64%)  | 
          
| 
              2023/10/24
               28.84  | 
            28.865 | 29.65 | 
              
              +0.78 (+2.71%)  | 
          
| 
              2023/10/23
               29.56  | 
            28.86 | 29.165 | 
              
              +0.30 (+1.05%)  | 
          
| 
              2023/09/26
               31.695  | 
            32.04 | 32.445 | 
              
              +0.40 (+1.26%)  | 
          
| 
              2023/09/25
               33.09  | 
            32.99 | 33.565 | 
              
              +0.57 (+1.74%)  | 
          
| 
              2023/09/22
               33.11  | 
            32.79 | 33.78 | 
              
              +0.99 (+3.01%)  | 
          
| 
              2023/09/21
               34.065  | 
            34.225 | 33.195 | 
              
              -1.03 (-3.00%)  | 
          
| 
              2023/08/24
               34.62  | 
            34.77 | 36.865 | 
              
              +2.09 (+6.02%)  | 
          
| 
              2023/07/14
               35.20  | 
            35.305 | 35.66 | 
              
              +0.35 (+1.00%)  | 
          
| 
              2023/07/13
               35.71  | 
            35.88 | 36.02 | 
              
              +0.14 (+0.39%)  | 
          
| 
              2023/05/10
               31.825  | 
            31.685 | 34.015 | 
              
              +2.33 (+7.35%)  | 
          
| 
              2023/05/09
               32.24  | 
            32.41 | 32.60 | 
              
              +0.19 (+0.58%)  | 
          
| 
              2023/05/08
               32.60  | 
            32.21 | 33.61 | 
              
              +1.39 (+4.34%)  | 
          
| 
              2023/03/15
               35.10  | 
            34.14 | 34.95 | 
              
              +0.81 (+2.37%)  | 
          
| 
              2023/02/21
               40.76  | 
            40.915 | 40.85 | 
              
              -0.06 (-0.15%)  | 
          
| 
              2022/11/09
               30.90  | 
            32.55 | 31.34 | 
              
              -1.20 (-3.71%)  |