クレイン カンパニー CR
62 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で87回中62回株価が上昇した(62勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               191.86  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               193.18  | 
            192.98 | - | 
              
              - -  | 
          
| 
              2025/10/28
               191.17  | 
            192.40 | - | 
              
              - -  | 
          
| 
              2025/10/24
               191.86  | 
            193.24 | - | 
              
              - -  | 
          
| 
              2025/05/15
               176.095  | 
            177.055 | 170.58 | 
              
              -6.47 (-3.65%)  | 
          
| 
              2025/05/14
               175.24  | 
            175.04 | 170.62 | 
              
              -4.41 (-2.52%)  | 
          
| 
              2025/05/12
               175.24  | 
            175.895 | 177.795 | 
              
              +1.89 (+1.08%)  | 
          
| 
              2025/05/09
               169.46  | 
            174.625 | 177.98 | 
              
              +3.35 (+1.92%)  | 
          
| 
              2025/05/07
               167.17  | 
            169.785 | 175.24 | 
              
              +5.45 (+3.21%)  | 
          
| 
              2025/05/06
               166.41  | 
            166.48 | 175.70 | 
              
              +9.21 (+5.53%)  | 
          
| 
              2025/05/05
               167.18  | 
            166.255 | 175.24 | 
              
              +8.98 (+5.40%)  | 
          
| 
              2025/02/11
               172.09  | 
            169.10 | 173.405 | 
              
              +4.30 (+2.54%)  | 
          
| 
              2025/02/10
               173.40  | 
            172.45 | 172.83 | 
              
              +0.38 (+0.22%)  | 
          
| 
              2025/02/07
               171.99  | 
            172.47 | 171.825 | 
              
              -0.64 (-0.37%)  | 
          
| 
              2025/02/05
               173.56  | 
            174.05 | 169.99 | 
              
              -4.06 (-2.33%)  | 
          
| 
              2025/02/04
               171.255  | 
            172.595 | 172.09 | 
              
              -0.50 (-0.29%)  | 
          
| 
              2025/02/03
               169.375  | 
            168.395 | 173.40 | 
              
              +5.00 (+2.97%)  | 
          
| 
              2025/01/31
               170.52  | 
            168.015 | 171.99 | 
              
              +3.97 (+2.36%)  | 
          
| 
              2025/01/29
               170.86  | 
            173.39 | 173.56 | 
              
              +0.17 (+0.09%)  | 
          
| 
              2024/11/04
               160.16  | 
            159.32 | 178.77 | 
              
              +19.45 (+12.20%)  | 
          
| 
              2024/09/26
               158.85  | 
            158.725 | 155.96 | 
              
              -2.76 (-1.74%)  | 
          
| 
              2024/09/23
               152.66  | 
            153.185 | 158.31 | 
              
              +5.12 (+3.34%)  | 
          
| 
              2024/08/26
               154.00  | 
            152.25 | 150.65 | 
              
              -1.59 (-1.05%)  | 
          
| 
              2024/08/21
               150.72  | 
            150.50 | 154.87 | 
              
              +4.37 (+2.90%)  | 
          
| 
              2024/08/19
               149.53  | 
            147.65 | 154.00 | 
              
              +6.34 (+4.30%)  | 
          
| 
              2024/07/17
               152.435  | 
            153.52 | 151.81 | 
              
              -1.71 (-1.11%)  | 
          
| 
              2024/07/16
               155.55  | 
            153.98 | 156.91 | 
              
              +2.93 (+1.90%)  | 
          
| 
              2023/10/31
               97.44  | 
            97.725 | 100.005 | 
              
              +2.28 (+2.33%)  | 
          
| 
              2023/10/27
               91.21  | 
            92.135 | 100.00 | 
              
              +7.86 (+8.53%)  | 
          
| 
              2023/10/26
               93.635  | 
            93.615 | 99.62 | 
              
              +6.00 (+6.41%)  | 
          
| 
              2023/10/24
               93.985  | 
            93.445 | 97.44 | 
              
              +3.99 (+4.27%)  | 
          
| 
              2023/10/12
               87.96  | 
            88.13 | 83.87 | 
              
              -4.25 (-4.83%)  | 
          
| 
              2023/10/10
               89.65  | 
            90.10 | 86.86 | 
              
              -3.23 (-3.59%)  | 
          
| 
              2023/07/21
               91.87  | 
            92.16 | 94.27 | 
              
              +2.10 (+2.28%)  | 
          
| 
              2023/07/19
               92.91  | 
            92.875 | 93.49 | 
              
              +0.61 (+0.66%)  | 
          
| 
              2023/07/17
               93.04  | 
            93.68 | 91.01 | 
              
              -2.67 (-2.85%)  | 
          
| 
              2023/07/07
               87.29  | 
            88.47 | 91.94 | 
              
              +3.46 (+3.92%)  | 
          
| 
              2023/07/06
               86.97  | 
            86.97 | 91.03 | 
              
              +4.06 (+4.66%)  | 
          
| 
              2023/07/03
               87.99  | 
            88.46 | 91.28 | 
              
              +2.82 (+3.18%)  | 
          
| 
              2023/06/15
               79.37  | 
            80.12 | 82.81 | 
              
              +2.68 (+3.35%)  | 
          
| 
              2023/06/14
               77.91  | 
            78.035 | 80.80 | 
              
              +2.76 (+3.54%)  | 
          
| 
              2023/06/13
               79.265  | 
            79.62 | 80.69 | 
              
              +1.06 (+1.34%)  | 
          
| 
              2023/01/20
               108.25  | 
            108.45 | 113.34 | 
              
              +4.89 (+4.50%)  | 
          
| 
              2023/01/17
               108.29  | 
            108.595 | 115.50 | 
              
              +6.90 (+6.35%)  | 
          
| 
              2023/01/11
               105.76  | 
            106.515 | 105.79 | 
              
              -0.72 (-0.68%)  | 
          
| 
              2022/12/30
               100.42  | 
            101.745 | 105.01 | 
              
              +3.26 (+3.20%)  | 
          
| 
              2022/10/28
               100.195  | 
            99.915 | 103.49 | 
              
              +3.57 (+3.57%)  | 
          
| 
              2022/10/26
               97.03  | 
            97.99 | 99.03 | 
              
              +1.04 (+1.06%)  | 
          
| 
              2022/10/24
               99.67  | 
            98.53 | 100.33 | 
              
              +1.79 (+1.82%)  | 
          
| 
              2022/10/21
               99.43  | 
            100.055 | 100.195 | 
              
              +0.13 (+0.13%)  | 
          
| 
              2022/10/19
               98.78  | 
            98.315 | 97.03 | 
              
              -1.28 (-1.30%)  | 
          
| 
              2022/10/17
               96.28  | 
            98.335 | 99.67 | 
              
              +1.33 (+1.35%)  | 
          
| 
              2022/10/14
               94.76  | 
            96.49 | 99.43 | 
              
              +2.94 (+3.04%)  | 
          
| 
              2022/09/12
               99.09  | 
            97.16 | 91.68 | 
              
              -5.47 (-5.64%)  | 
          
| 
              2022/08/11
               102.91  | 
            102.18 | 106.07 | 
              
              +3.88 (+3.80%)  | 
          
| 
              2022/08/09
               99.32  | 
            101.41 | 107.56 | 
              
              +6.15 (+6.06%)  | 
          
| 
              2022/08/05
               99.80  | 
            100.61 | 105.45 | 
              
              +4.84 (+4.81%)  | 
          
| 
              2022/08/04
               100.49  | 
            100.57 | 102.91 | 
              
              +2.34 (+2.32%)  | 
          
| 
              2022/08/03
               99.20  | 
            99.03 | 101.22 | 
              
              +2.18 (+2.21%)  | 
          
| 
              2022/07/29
               98.89  | 
            97.155 | 99.80 | 
              
              +2.64 (+2.72%)  | 
          
| 
              2022/07/25
               94.20  | 
            94.40 | 98.55 | 
              
              +4.14 (+4.39%)  | 
          
| 
              2022/07/22
               94.72  | 
            94.625 | 98.89 | 
              
              +4.26 (+4.50%)  | 
          
| 
              2022/04/20
               110.805  | 
            111.85 | 95.86 | 
              
              -15.98 (-14.29%)  | 
          
| 
              2022/03/21
               109.20  | 
            110.43 | 107.75 | 
              
              -2.68 (-2.42%)  | 
          
| 
              2022/03/18
               109.55  | 
            109.78 | 109.585 | 
              
              -0.19 (-0.17%)  | 
          
| 
              2022/03/17
               107.89  | 
            106.85 | 108.10 | 
              
              +1.25 (+1.16%)  | 
          
| 
              2022/03/16
               106.71  | 
            105.57 | 107.59 | 
              
              +2.02 (+1.91%)  | 
          
| 
              2022/03/15
               103.50  | 
            105.97 | 110.27 | 
              
              +4.29 (+4.05%)  | 
          
| 
              2022/03/14
               103.52  | 
            103.69 | 109.20 | 
              
              +5.51 (+5.31%)  | 
          
| 
              2022/02/25
               101.51  | 
            101.54 | 101.62 | 
              
              +0.07 (+0.07%)  | 
          
| 
              2022/02/16
               104.11  | 
            103.18 | 99.12 | 
              
              -4.06 (-3.93%)  | 
          
| 
              2022/02/09
               104.675  | 
            104.33 | 104.11 | 
              
              -0.21 (-0.21%)  | 
          
| 
              2022/02/04
               102.45  | 
            101.50 | 101.78 | 
              
              +0.28 (+0.27%)  | 
          
| 
              2022/01/19
               102.695  | 
            102.335 | 101.77 | 
              
              -0.56 (-0.55%)  | 
          
| 
              2022/01/12
               104.15  | 
            105.26 | 101.14 | 
              
              -4.12 (-3.91%)  | 
          
| 
              2022/01/06
               104.62  | 
            104.285 | 105.62 | 
              
              +1.33 (+1.28%)  | 
          
| 
              2021/12/29
               102.04  | 
            101.93 | 104.20 | 
              
              +2.26 (+2.22%)  | 
          
| 
              2021/12/15
               99.97  | 
            100.71 | 98.13 | 
              
              -2.57 (-2.56%)  | 
          
| 
              2021/11/02
               104.76  | 
            104.26 | 107.76 | 
              
              +3.50 (+3.35%)  | 
          
| 
              2021/10/29
               103.11  | 
            104.94 | 106.02 | 
              
              +1.07 (+1.02%)  | 
          
| 
              2021/10/28
               101.58  | 
            101.19 | 103.60 | 
              
              +2.40 (+2.38%)  | 
          
| 
              2021/10/27
               100.325  | 
            100.00 | 104.73 | 
              
              +4.73 (+4.73%)  | 
          
| 
              2021/10/08
               95.87  | 
            95.31 | 93.16 | 
              
              -2.15 (-2.25%)  | 
          
| 
              2021/10/06
               94.68  | 
            96.04 | 90.54 | 
              
              -5.50 (-5.72%)  | 
          
| 
              2021/08/06
               98.785  | 
            97.65 | 102.21 | 
              
              +4.55 (+4.66%)  | 
          
| 
              2021/08/05
               98.205  | 
            99.00 | 104.07 | 
              
              +5.06 (+5.12%)  | 
          
| 
              2021/08/02
               96.44  | 
            95.77 | 96.92 | 
              
              +1.15 (+1.20%)  | 
          
| 
              2021/07/30
               97.28  | 
            98.20 | 98.785 | 
              
              +0.58 (+0.59%)  | 
          
| 
              2021/07/29
               96.07  | 
            96.50 | 98.205 | 
              
              +1.70 (+1.76%)  | 
          
| 
              2021/07/28
               94.465  | 
            95.355 | 96.91 | 
              
              +1.55 (+1.63%)  | 
          
| 
              2021/07/09
               94.51  | 
            93.73 | 90.425 | 
              
              -3.30 (-3.52%)  |