ダイナトレース DT
15 勝/ 2 敗
買いシグナル 点灯中
          過去1年間で17回中15回株価が上昇した(15勝/2敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               48.62  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               48.96  | 
            48.74 | - | 
              
              - -  | 
          
| 
              2025/10/24
               50.33  | 
            50.81 | - | 
              
              - -  | 
          
| 
              2025/06/02
               53.81  | 
            54.225 | 54.20 | 
              
              -0.02 (-0.04%)  | 
          
| 
              2025/05/28
               53.60  | 
            53.51 | 54.11 | 
              
              +0.60 (+1.12%)  | 
          
| 
              2025/05/23
               53.26  | 
            54.03 | 53.81 | 
              
              -0.21 (-0.40%)  | 
          
| 
              2025/05/22
               54.18  | 
            53.605 | 54.00 | 
              
              +0.39 (+0.73%)  | 
          
| 
              2025/05/20
               53.22  | 
            52.98 | 53.60 | 
              
              +0.62 (+1.17%)  | 
          
| 
              2025/05/16
               53.36  | 
            52.975 | 53.26 | 
              
              +0.28 (+0.53%)  | 
          
| 
              2025/05/13
               50.53  | 
            51.72 | 53.22 | 
              
              +1.50 (+2.90%)  | 
          
| 
              2025/05/12
               50.50  | 
            50.405 | 53.265 | 
              
              +2.85 (+5.67%)  | 
          
| 
              2025/02/07
               59.815  | 
            60.42 | 61.30 | 
              
              +0.87 (+1.45%)  | 
          
| 
              2025/02/06
               60.11  | 
            60.725 | 62.39 | 
              
              +1.66 (+2.74%)  | 
          
| 
              2025/02/04
               59.27  | 
            59.61 | 61.37 | 
              
              +1.75 (+2.95%)  | 
          
| 
              2025/02/03
               58.92  | 
            59.61 | 61.21 | 
              
              +1.60 (+2.68%)  | 
          
| 
              2025/01/31
               57.75  | 
            56.685 | 59.815 | 
              
              +3.12 (+5.52%)  | 
          
| 
              2025/01/30
               57.81  | 
            58.07 | 60.11 | 
              
              +2.03 (+3.51%)  | 
          
| 
              2025/01/29
               57.46  | 
            57.675 | 60.42 | 
              
              +2.74 (+4.75%)  | 
          
| 
              2024/12/02
               56.385  | 
            56.29 | 57.42 | 
              
              +1.13 (+2.00%)  | 
          
| 
              2024/11/29
               56.21  | 
            56.125 | 58.34 | 
              
              +2.21 (+3.94%)  |