ダイナトレース DT
47 勝/ 43 敗
買いシグナル 点灯中
          過去5年間で90回中47回株価が上昇した(47勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               48.62  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               48.96  | 
            48.74 | - | 
              
              - -  | 
          
| 
              2025/10/24
               50.33  | 
            50.81 | - | 
              
              - -  | 
          
| 
              2025/06/02
               53.81  | 
            54.225 | 54.20 | 
              
              -0.02 (-0.04%)  | 
          
| 
              2025/05/28
               53.60  | 
            53.51 | 54.11 | 
              
              +0.60 (+1.12%)  | 
          
| 
              2025/05/23
               53.26  | 
            54.03 | 53.81 | 
              
              -0.21 (-0.40%)  | 
          
| 
              2025/05/22
               54.18  | 
            53.605 | 54.00 | 
              
              +0.39 (+0.73%)  | 
          
| 
              2025/05/20
               53.22  | 
            52.98 | 53.60 | 
              
              +0.62 (+1.17%)  | 
          
| 
              2025/05/16
               53.36  | 
            52.975 | 53.26 | 
              
              +0.28 (+0.53%)  | 
          
| 
              2025/05/13
               50.53  | 
            51.72 | 53.22 | 
              
              +1.50 (+2.90%)  | 
          
| 
              2025/05/12
               50.50  | 
            50.405 | 53.265 | 
              
              +2.85 (+5.67%)  | 
          
| 
              2025/02/07
               59.815  | 
            60.42 | 61.30 | 
              
              +0.87 (+1.45%)  | 
          
| 
              2025/02/06
               60.11  | 
            60.725 | 62.39 | 
              
              +1.66 (+2.74%)  | 
          
| 
              2025/02/04
               59.27  | 
            59.61 | 61.37 | 
              
              +1.75 (+2.95%)  | 
          
| 
              2025/02/03
               58.92  | 
            59.61 | 61.21 | 
              
              +1.60 (+2.68%)  | 
          
| 
              2025/01/31
               57.75  | 
            56.685 | 59.815 | 
              
              +3.12 (+5.52%)  | 
          
| 
              2025/01/30
               57.81  | 
            58.07 | 60.11 | 
              
              +2.03 (+3.51%)  | 
          
| 
              2025/01/29
               57.46  | 
            57.675 | 60.42 | 
              
              +2.74 (+4.75%)  | 
          
| 
              2024/12/02
               56.385  | 
            56.29 | 57.42 | 
              
              +1.13 (+2.00%)  | 
          
| 
              2024/11/29
               56.21  | 
            56.125 | 58.34 | 
              
              +2.21 (+3.94%)  | 
          
| 
              2024/08/21
               50.525  | 
            50.555 | 49.75 | 
              
              -0.80 (-1.59%)  | 
          
| 
              2024/08/20
               49.87  | 
            50.03 | 49.85 | 
              
              -0.17 (-0.35%)  | 
          
| 
              2024/08/19
               49.94  | 
            50.38 | 50.275 | 
              
              -0.10 (-0.20%)  | 
          
| 
              2024/08/16
               49.585  | 
            49.58 | 50.24 | 
              
              +0.66 (+1.33%)  | 
          
| 
              2024/08/15
               48.94  | 
            49.13 | 50.15 | 
              
              +1.01 (+2.07%)  | 
          
| 
              2024/08/14
               47.86  | 
            48.23 | 50.525 | 
              
              +2.29 (+4.75%)  | 
          
| 
              2024/06/06
               47.055  | 
            46.85 | 46.565 | 
              
              -0.28 (-0.60%)  | 
          
| 
              2024/06/03
               46.015  | 
            45.575 | 46.53 | 
              
              +0.95 (+2.09%)  | 
          
| 
              2024/05/24
               46.93  | 
            46.77 | 46.015 | 
              
              -0.75 (-1.61%)  | 
          
| 
              2024/05/15
               47.765  | 
            49.63 | 47.76 | 
              
              -1.87 (-3.76%)  | 
          
| 
              2024/05/13
               45.93  | 
            45.70 | 48.36 | 
              
              +2.65 (+5.82%)  | 
          
| 
              2023/11/24
               52.24  | 
            52.18 | 54.81 | 
              
              +2.63 (+5.04%)  | 
          
| 
              2023/11/20
               51.79  | 
            51.305 | 52.28 | 
              
              +0.97 (+1.90%)  | 
          
| 
              2023/11/15
               50.97  | 
            50.71 | 51.95 | 
              
              +1.24 (+2.44%)  | 
          
| 
              2023/11/14
               52.52  | 
            50.775 | 52.28 | 
              
              +1.50 (+2.96%)  | 
          
| 
              2023/11/13
               51.42  | 
            52.175 | 51.79 | 
              
              -0.38 (-0.73%)  | 
          
| 
              2023/11/10
               50.53  | 
            50.795 | 51.18 | 
              
              +0.38 (+0.75%)  | 
          
| 
              2023/10/13
               47.095  | 
            47.335 | 46.30 | 
              
              -1.03 (-2.18%)  | 
          
| 
              2023/10/12
               47.775  | 
            47.825 | 47.61 | 
              
              -0.21 (-0.44%)  | 
          
| 
              2023/10/11
               48.16  | 
            49.69 | 47.81 | 
              
              -1.87 (-3.78%)  | 
          
| 
              2023/04/24
               42.75  | 
            42.235 | 42.40 | 
              
              +0.16 (+0.39%)  | 
          
| 
              2023/04/19
               42.88  | 
            42.425 | 41.80 | 
              
              -0.62 (-1.47%)  | 
          
| 
              2023/04/17
               42.64  | 
            43.14 | 42.75 | 
              
              -0.39 (-0.90%)  | 
          
| 
              2023/04/14
               42.29  | 
            42.295 | 42.645 | 
              
              +0.35 (+0.82%)  | 
          
| 
              2023/04/10
               41.68  | 
            41.69 | 42.64 | 
              
              +0.95 (+2.27%)  | 
          
| 
              2023/04/04
               42.205  | 
            41.94 | 41.25 | 
              
              -0.68 (-1.64%)  | 
          
| 
              2023/04/03
               42.25  | 
            42.68 | 41.50 | 
              
              -1.17 (-2.76%)  | 
          
| 
              2023/03/30
               40.46  | 
            40.57 | 41.32 | 
              
              +0.75 (+1.84%)  | 
          
| 
              2023/02/02
               46.32  | 
            45.00 | 44.075 | 
              
              -0.92 (-2.05%)  | 
          
| 
              2023/02/01
               44.55  | 
            46.24 | 44.085 | 
              
              -2.15 (-4.66%)  | 
          
| 
              2022/12/09
               36.96  | 
            37.115 | 38.66 | 
              
              +1.54 (+4.16%)  | 
          
| 
              2022/12/08
               37.48  | 
            37.48 | 39.34 | 
              
              +1.86 (+4.96%)  | 
          
| 
              2022/12/02
               39.08  | 
            38.91 | 36.96 | 
              
              -1.94 (-5.01%)  | 
          
| 
              2022/12/01
               39.45  | 
            38.715 | 37.48 | 
              
              -1.23 (-3.18%)  | 
          
| 
              2022/11/29
               36.42  | 
            36.27 | 36.01 | 
              
              -0.26 (-0.71%)  | 
          
| 
              2022/11/22
               36.375  | 
            36.42 | 38.74 | 
              
              +2.32 (+6.37%)  | 
          
| 
              2022/11/21
               36.86  | 
            36.47 | 36.42 | 
              
              -0.04 (-0.13%)  | 
          
| 
              2022/11/16
               37.60  | 
            36.38 | 36.89 | 
              
              +0.50 (+1.40%)  | 
          
| 
              2022/09/19
               37.10  | 
            36.83 | 33.19 | 
              
              -3.64 (-9.88%)  | 
          
| 
              2022/09/15
               38.64  | 
            37.70 | 34.09 | 
              
              -3.60 (-9.57%)  | 
          
| 
              2022/08/18
               41.19  | 
            40.59 | 39.02 | 
              
              -1.57 (-3.86%)  | 
          
| 
              2022/08/16
               42.22  | 
            41.67 | 38.65 | 
              
              -3.02 (-7.24%)  | 
          
| 
              2022/08/15
               42.845  | 
            42.60 | 38.78 | 
              
              -3.82 (-8.96%)  | 
          
| 
              2022/08/11
               42.87  | 
            43.25 | 41.19 | 
              
              -2.06 (-4.76%)  | 
          
| 
              2022/08/10
               43.32  | 
            43.45 | 41.30 | 
              
              -2.15 (-4.94%)  | 
          
| 
              2022/08/09
               41.87  | 
            43.78 | 42.22 | 
              
              -1.56 (-3.56%)  | 
          
| 
              2022/08/08
               42.08  | 
            41.06 | 42.845 | 
              
              +1.78 (+4.34%)  | 
          
| 
              2022/07/11
               41.35  | 
            41.10 | 36.31 | 
              
              -4.78 (-11.65%)  | 
          
| 
              2022/07/07
               42.54  | 
            41.595 | 35.40 | 
              
              -6.19 (-14.89%)  | 
          
| 
              2022/07/05
               42.035  | 
            42.31 | 36.92 | 
              
              -5.39 (-12.73%)  | 
          
| 
              2022/07/01
               41.02  | 
            40.30 | 41.35 | 
              
              +1.05 (+2.60%)  | 
          
| 
              2022/06/29
               41.53  | 
            40.97 | 42.54 | 
              
              +1.57 (+3.83%)  | 
          
| 
              2022/06/24
               44.06  | 
            44.19 | 41.02 | 
              
              -3.16 (-7.17%)  | 
          
| 
              2022/06/15
               40.20  | 
            38.89 | 41.81 | 
              
              +2.92 (+7.50%)  | 
          
| 
              2022/06/10
               41.37  | 
            39.455 | 38.45 | 
              
              -1.00 (-2.54%)  | 
          
| 
              2022/06/09
               42.39  | 
            41.42 | 37.45 | 
              
              -3.96 (-9.58%)  | 
          
| 
              2022/04/07
               44.53  | 
            44.34 | 41.87 | 
              
              -2.47 (-5.57%)  | 
          
| 
              2022/04/01
               47.85  | 
            48.215 | 43.83 | 
              
              -4.38 (-9.09%)  | 
          
| 
              2022/03/29
               48.56  | 
            47.94 | 46.29 | 
              
              -1.64 (-3.44%)  | 
          
| 
              2021/06/11
               55.42  | 
            55.55 | 57.11 | 
              
              +1.56 (+2.80%)  | 
          
| 
              2021/06/10
               54.49  | 
            54.37 | 56.13 | 
              
              +1.76 (+3.23%)  | 
          
| 
              2021/06/08
               53.92  | 
            54.295 | 54.96 | 
              
              +0.66 (+1.22%)  | 
          
| 
              2021/06/07
               51.60  | 
            51.85 | 56.15 | 
              
              +4.29 (+8.29%)  | 
          
| 
              2021/06/04
               50.95  | 
            50.57 | 55.42 | 
              
              +4.85 (+9.59%)  | 
          
| 
              2021/06/03
               49.91  | 
            50.37 | 54.49 | 
              
              +4.12 (+8.17%)  | 
          
| 
              2021/06/01
               51.30  | 
            51.115 | 53.92 | 
              
              +2.80 (+5.48%)  | 
          
| 
              2021/05/28
               51.71  | 
            51.76 | 51.60 | 
              
              -0.15 (-0.30%)  | 
          
| 
              2021/04/27
               54.85  | 
            54.595 | 48.765 | 
              
              -5.82 (-10.67%)  | 
          
| 
              2021/04/22
               51.11  | 
            52.01 | 52.87 | 
              
              +0.85 (+1.65%)  | 
          
| 
              2021/04/14
               54.15  | 
            54.65 | 51.11 | 
              
              -3.53 (-6.47%)  | 
          
| 
              2020/12/18
               44.12  | 
            43.59 | 41.53 | 
              
              -2.06 (-4.72%)  | 
          
| 
              2020/12/16
               42.74  | 
            43.69 | 43.87 | 
              
              +0.17 (+0.41%)  | 
          
| 
              2020/12/11
               39.07  | 
            39.04 | 44.12 | 
              
              +5.07 (+13.01%)  |