イーベイ EBAY
34 勝/ 29 敗
買いシグナル 点灯中
          過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               83.73  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/01
               87.56  | 
            87.27 | 92.03 | 
              
              +4.76 (+5.45%)  | 
          
| 
              2025/04/08
               59.54  | 
            59.405 | 65.49 | 
              
              +6.08 (+10.24%)  | 
          
| 
              2025/04/07
               61.165  | 
            62.845 | 66.10 | 
              
              +3.25 (+5.17%)  | 
          
| 
              2025/04/04
               62.41  | 
            61.33 | 64.60 | 
              
              +3.26 (+5.33%)  | 
          
| 
              2025/02/27
               63.475  | 
            63.31 | 67.88 | 
              
              +4.56 (+7.21%)  | 
          
| 
              2025/01/03
               61.605  | 
            61.91 | 65.69 | 
              
              +3.78 (+6.10%)  | 
          
| 
              2024/12/31
               61.98  | 
            62.03 | 69.37 | 
              
              +7.34 (+11.83%)  | 
          
| 
              2024/12/30
               62.03  | 
            62.375 | 63.09 | 
              
              +0.71 (+1.14%)  | 
          
| 
              2024/11/01
               58.085  | 
            58.13 | 61.87 | 
              
              +3.73 (+6.43%)  | 
          
| 
              2024/10/31
               57.505  | 
            57.70 | 62.01 | 
              
              +4.30 (+7.46%)  | 
          
| 
              2024/04/17
               49.44  | 
            51.365 | 51.175 | 
              
              -0.19 (-0.36%)  | 
          
| 
              2024/04/16
               50.23  | 
            50.665 | 51.27 | 
              
              +0.60 (+1.19%)  | 
          
| 
              2024/01/17
               40.68  | 
            40.645 | 41.59 | 
              
              +0.94 (+2.32%)  | 
          
| 
              2024/01/16
               40.705  | 
            40.51 | 41.415 | 
              
              +0.90 (+2.23%)  | 
          
| 
              2024/01/12
               41.19  | 
            40.86 | 41.065 | 
              
              +0.20 (+0.50%)  | 
          
| 
              2023/10/27
               38.01  | 
            38.43 | 40.56 | 
              
              +2.13 (+5.54%)  | 
          
| 
              2023/10/26
               38.35  | 
            38.49 | 39.00 | 
              
              +0.50 (+1.32%)  | 
          
| 
              2023/10/25
               39.31  | 
            39.24 | 38.70 | 
              
              -0.53 (-1.37%)  | 
          
| 
              2023/10/23
               40.18  | 
            40.62 | 38.63 | 
              
              -1.98 (-4.89%)  | 
          
| 
              2023/10/20
               40.745  | 
            40.53 | 38.01 | 
              
              -2.52 (-6.21%)  | 
          
| 
              2023/10/19
               41.155  | 
            41.12 | 38.35 | 
              
              -2.76 (-6.73%)  | 
          
| 
              2023/10/13
               41.81  | 
            42.25 | 40.745 | 
              
              -1.50 (-3.56%)  | 
          
| 
              2023/10/03
               42.52  | 
            42.66 | 43.51 | 
              
              +0.85 (+1.99%)  | 
          
| 
              2023/03/13
               41.07  | 
            41.87 | 43.04 | 
              
              +1.17 (+2.79%)  | 
          
| 
              2023/03/10
               42.045  | 
            41.73 | 42.09 | 
              
              +0.36 (+0.86%)  | 
          
| 
              2023/02/24
               45.10  | 
            45.325 | 46.025 | 
              
              +0.69 (+1.54%)  | 
          
| 
              2023/02/23
               45.305  | 
            44.735 | 45.59 | 
              
              +0.85 (+1.91%)  | 
          
| 
              2022/12/22
               40.13  | 
            40.065 | 41.485 | 
              
              +1.42 (+3.54%)  | 
          
| 
              2022/12/20
               40.97  | 
            41.24 | 39.93 | 
              
              -1.31 (-3.17%)  | 
          
| 
              2022/12/19
               41.34  | 
            41.155 | 40.07 | 
              
              -1.08 (-2.63%)  | 
          
| 
              2022/12/16
               40.98  | 
            41.10 | 40.17 | 
              
              -0.92 (-2.26%)  | 
          
| 
              2022/12/15
               42.31  | 
            42.02 | 40.13 | 
              
              -1.89 (-4.49%)  | 
          
| 
              2022/09/23
               38.20  | 
            38.23 | 36.81 | 
              
              -1.41 (-3.71%)  | 
          
| 
              2022/09/22
               38.28  | 
            38.065 | 37.70 | 
              
              -0.36 (-0.95%)  | 
          
| 
              2022/09/21
               38.92  | 
            38.84 | 38.60 | 
              
              -0.24 (-0.61%)  | 
          
| 
              2022/09/20
               39.90  | 
            40.06 | 37.57 | 
              
              -2.49 (-6.21%)  | 
          
| 
              2022/09/19
               41.34  | 
            40.98 | 38.14 | 
              
              -2.83 (-6.93%)  | 
          
| 
              2022/08/26
               44.55  | 
            44.25 | 44.12 | 
              
              -0.13 (-0.29%)  | 
          
| 
              2022/08/23
               45.43  | 
            45.37 | 44.45 | 
              
              -0.91 (-2.02%)  | 
          
| 
              2022/08/22
               45.39  | 
            45.32 | 44.46 | 
              
              -0.85 (-1.89%)  | 
          
| 
              2022/06/16
               41.10  | 
            41.505 | 45.73 | 
              
              +4.22 (+10.17%)  | 
          
| 
              2022/05/12
               46.17  | 
            46.48 | 44.62 | 
              
              -1.85 (-4.00%)  | 
          
| 
              2022/05/11
               46.59  | 
            45.98 | 44.95 | 
              
              -1.02 (-2.24%)  | 
          
| 
              2022/05/06
               48.815  | 
            48.06 | 46.66 | 
              
              -1.40 (-2.91%)  | 
          
| 
              2022/05/05
               48.10  | 
            47.75 | 46.17 | 
              
              -1.57 (-3.30%)  | 
          
| 
              2022/03/11
               50.06  | 
            50.15 | 55.99 | 
              
              +5.84 (+11.64%)  | 
          
| 
              2022/02/18
               55.45  | 
            55.195 | 54.61 | 
              
              -0.58 (-1.05%)  | 
          
| 
              2022/02/17
               55.76  | 
            55.36 | 54.60 | 
              
              -0.75 (-1.37%)  | 
          
| 
              2022/01/25
               58.19  | 
            58.58 | 60.49 | 
              
              +1.91 (+3.26%)  | 
          
| 
              2022/01/21
               59.54  | 
            58.88 | 57.54 | 
              
              -1.34 (-2.27%)  | 
          
| 
              2022/01/20
               60.70  | 
            61.07 | 56.70 | 
              
              -4.36 (-7.15%)  | 
          
| 
              2022/01/18
               61.61  | 
            61.99 | 58.19 | 
              
              -3.80 (-6.13%)  | 
          
| 
              2021/12/01
               66.80  | 
            67.01 | 67.14 | 
              
              +0.12 (+0.19%)  | 
          
| 
              2021/11/30
               67.53  | 
            68.61 | 67.195 | 
              
              -1.41 (-2.06%)  | 
          
| 
              2021/11/29
               70.55  | 
            70.37 | 66.03 | 
              
              -4.34 (-6.16%)  | 
          
| 
              2021/10/04
               68.50  | 
            69.06 | 74.47 | 
              
              +5.40 (+7.83%)  | 
          
| 
              2021/09/30
               69.66  | 
            69.67 | 74.16 | 
              
              +4.48 (+6.44%)  | 
          
| 
              2021/09/29
               69.97  | 
            70.10 | 71.54 | 
              
              +1.44 (+2.05%)  | 
          
| 
              2021/04/30
               55.79  | 
            56.16 | 59.78 | 
              
              +3.62 (+6.44%)  | 
          
| 
              2021/04/29
               56.06  | 
            55.73 | 58.82 | 
              
              +3.09 (+5.54%)  | 
          
| 
              2021/03/04
               53.345  | 
            53.815 | 56.23 | 
              
              +2.41 (+4.48%)  | 
          
| 
              2021/03/03
               54.605  | 
            54.50 | 55.32 | 
              
              +0.82 (+1.50%)  |