エコラブ ECL
37 勝/ 33 敗
買いシグナル 点灯中
          過去5年間で70回中37回株価が上昇した(37勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               257.10  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               257.35  | 
            255.34 | - | 
              
              - -  | 
          
| 
              2025/09/16
               264.01  | 
            265.365 | 265.915 | 
              
              +0.55 (+0.20%)  | 
          
| 
              2025/09/10
               269.21  | 
            269.695 | 265.38 | 
              
              -4.31 (-1.59%)  | 
          
| 
              2025/09/09
               270.67  | 
            269.995 | 264.01 | 
              
              -5.98 (-2.21%)  | 
          
| 
              2025/07/29
               259.61  | 
            259.745 | 266.525 | 
              
              +6.77 (+2.61%)  | 
          
| 
              2025/04/08
               225.825  | 
            223.685 | 238.23 | 
              
              +14.54 (+6.50%)  | 
          
| 
              2025/04/07
               230.26  | 
            235.75 | 238.62 | 
              
              +2.87 (+1.21%)  | 
          
| 
              2025/04/04
               237.785  | 
            233.50 | 235.245 | 
              
              +1.74 (+0.74%)  | 
          
| 
              2025/03/14
               250.845  | 
            251.92 | 250.885 | 
              
              -1.03 (-0.41%)  | 
          
| 
              2025/03/13
               250.94  | 
            250.83 | 251.85 | 
              
              +1.01 (+0.40%)  | 
          
| 
              2025/03/12
               255.18  | 
            255.125 | 254.19 | 
              
              -0.93 (-0.36%)  | 
          
| 
              2025/03/11
               259.04  | 
            259.585 | 253.56 | 
              
              -6.02 (-2.32%)  | 
          
| 
              2024/12/19
               235.82  | 
            236.005 | 237.85 | 
              
              +1.84 (+0.78%)  | 
          
| 
              2024/12/18
               237.57  | 
            236.995 | 239.32 | 
              
              +2.32 (+0.98%)  | 
          
| 
              2024/11/04
               244.535  | 
            245.565 | 250.62 | 
              
              +5.05 (+2.05%)  | 
          
| 
              2024/11/01
               244.505  | 
            246.005 | 250.04 | 
              
              +4.03 (+1.64%)  | 
          
| 
              2024/10/31
               245.70  | 
            246.455 | 246.35 | 
              
              -0.10 (-0.04%)  | 
          
| 
              2024/07/31
               230.76  | 
            232.985 | 231.60 | 
              
              -1.38 (-0.59%)  | 
          
| 
              2024/07/30
               228.70  | 
            234.355 | 233.675 | 
              
              -0.67 (-0.29%)  | 
          
| 
              2024/04/15
               219.05  | 
            219.86 | 219.09 | 
              
              -0.77 (-0.35%)  | 
          
| 
              2024/04/11
               220.72  | 
            221.215 | 219.295 | 
              
              -1.92 (-0.86%)  | 
          
| 
              2024/04/10
               222.47  | 
            222.46 | 219.33 | 
              
              -3.12 (-1.40%)  | 
          
| 
              2023/10/23
               159.15  | 
            160.315 | 159.16 | 
              
              -1.15 (-0.72%)  | 
          
| 
              2023/10/20
               159.885  | 
            159.05 | 157.335 | 
              
              -1.71 (-1.07%)  | 
          
| 
              2023/10/19
               160.40  | 
            160.645 | 158.38 | 
              
              -2.26 (-1.40%)  | 
          
| 
              2023/10/18
               162.23  | 
            161.71 | 158.645 | 
              
              -3.06 (-1.89%)  | 
          
| 
              2023/09/27
               167.91  | 
            168.53 | 169.58 | 
              
              +1.05 (+0.62%)  | 
          
| 
              2023/09/26
               168.93  | 
            169.665 | 165.625 | 
              
              -4.03 (-2.38%)  | 
          
| 
              2023/09/22
               172.01  | 
            171.365 | 169.34 | 
              
              -2.02 (-1.18%)  | 
          
| 
              2023/09/21
               172.01  | 
            173.16 | 169.20 | 
              
              -3.96 (-2.28%)  | 
          
| 
              2023/09/18
               175.64  | 
            175.105 | 172.28 | 
              
              -2.82 (-1.61%)  | 
          
| 
              2023/09/14
               177.705  | 
            177.78 | 172.01 | 
              
              -5.77 (-3.24%)  | 
          
| 
              2023/05/30
               165.81  | 
            165.155 | 173.17 | 
              
              +8.01 (+4.85%)  | 
          
| 
              2023/03/17
               154.60  | 
            154.95 | 160.35 | 
              
              +5.40 (+3.48%)  | 
          
| 
              2023/02/10
               145.99  | 
            145.83 | 162.43 | 
              
              +16.59 (+11.38%)  | 
          
| 
              2023/02/09
               145.77  | 
            145.025 | 161.98 | 
              
              +16.95 (+11.69%)  | 
          
| 
              2022/12/19
               141.14  | 
            141.27 | 145.50 | 
              
              +4.22 (+2.99%)  | 
          
| 
              2022/12/16
               144.12  | 
            142.70 | 144.46 | 
              
              +1.76 (+1.23%)  | 
          
| 
              2022/11/03
               131.35  | 
            134.39 | 151.62 | 
              
              +17.23 (+12.82%)  | 
          
| 
              2022/09/22
               149.47  | 
            148.15 | 145.99 | 
              
              -2.15 (-1.45%)  | 
          
| 
              2022/09/21
               151.88  | 
            151.74 | 148.79 | 
              
              -2.95 (-1.94%)  | 
          
| 
              2022/09/16
               157.70  | 
            156.625 | 149.35 | 
              
              -7.27 (-4.64%)  | 
          
| 
              2022/06/16
               145.88  | 
            146.14 | 159.70 | 
              
              +13.56 (+9.27%)  | 
          
| 
              2022/06/14
               150.23  | 
            152.64 | 151.49 | 
              
              -1.14 (-0.75%)  | 
          
| 
              2022/05/02
               165.75  | 
            166.31 | 163.93 | 
              
              -2.37 (-1.43%)  | 
          
| 
              2022/04/27
               170.39  | 
            172.35 | 173.87 | 
              
              +1.52 (+0.88%)  | 
          
| 
              2022/04/26
               168.53  | 
            170.00 | 166.43 | 
              
              -3.56 (-2.09%)  | 
          
| 
              2022/03/07
               158.53  | 
            162.17 | 167.80 | 
              
              +5.63 (+3.47%)  | 
          
| 
              2022/02/23
               173.04  | 
            169.625 | 172.83 | 
              
              +3.20 (+1.88%)  | 
          
| 
              2022/02/22
               176.685  | 
            177.76 | 170.525 | 
              
              -7.23 (-4.07%)  | 
          
| 
              2022/02/17
               178.39  | 
            178.96 | 180.19 | 
              
              +1.22 (+0.68%)  | 
          
| 
              2022/01/26
               185.22  | 
            188.705 | 192.45 | 
              
              +3.74 (+1.98%)  | 
          
| 
              2022/01/25
               188.92  | 
            190.21 | 191.67 | 
              
              +1.45 (+0.76%)  | 
          
| 
              2022/01/24
               192.45  | 
            189.09 | 189.52 | 
              
              +0.43 (+0.22%)  | 
          
| 
              2022/01/21
               195.15  | 
            191.435 | 186.17 | 
              
              -5.26 (-2.75%)  | 
          
| 
              2022/01/19
               214.73  | 
            215.30 | 185.22 | 
              
              -30.08 (-13.97%)  | 
          
| 
              2022/01/18
               213.47  | 
            214.50 | 188.92 | 
              
              -25.58 (-11.92%)  | 
          
| 
              2022/01/14
               215.98  | 
            214.50 | 192.45 | 
              
              -22.05 (-10.27%)  | 
          
| 
              2021/12/01
               220.21  | 
            222.01 | 232.43 | 
              
              +10.42 (+4.69%)  | 
          
| 
              2021/11/30
               221.68  | 
            223.41 | 230.75 | 
              
              +7.34 (+3.28%)  | 
          
| 
              2021/09/30
               208.61  | 
            210.505 | 216.45 | 
              
              +5.94 (+2.82%)  | 
          
| 
              2021/09/29
               212.66  | 
            213.57 | 216.64 | 
              
              +3.06 (+1.43%)  | 
          
| 
              2021/09/28
               212.81  | 
            213.635 | 214.38 | 
              
              +0.74 (+0.34%)  | 
          
| 
              2021/09/20
               217.145  | 
            218.06 | 218.26 | 
              
              +0.19 (+0.09%)  | 
          
| 
              2021/09/17
               218.30  | 
            216.05 | 223.82 | 
              
              +7.76 (+3.59%)  | 
          
| 
              2021/06/18
               205.14  | 
            207.77 | 207.50 | 
              
              -0.27 (-0.12%)  | 
          
| 
              2021/06/17
               209.75  | 
            206.94 | 208.19 | 
              
              +1.25 (+0.60%)  | 
          
| 
              2021/06/16
               210.43  | 
            209.88 | 208.07 | 
              
              -1.81 (-0.86%)  | 
          
| 
              2021/05/19
               213.41  | 
            214.12 | 215.08 | 
              
              +0.96 (+0.44%)  | 
          
| 
              2020/12/23
               213.53  | 
            213.80 | 216.58 | 
              
              +2.78 (+1.30%)  |