ユーロネット ワールドワイド EEFT
43 勝/ 32 敗
買いシグナル 点灯中
          過去5年間で75回中43回株価が上昇した(43勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               75.50  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               77.58  | 
            77.07 | - | 
              
              - -  | 
          
| 
              2025/10/28
               79.35  | 
            79.49 | - | 
              
              - -  | 
          
| 
              2025/10/27
               80.50  | 
            80.545 | - | 
              
              - -  | 
          
| 
              2025/10/24
               82.29  | 
            83.65 | - | 
              
              - -  | 
          
| 
              2025/10/13
               83.03  | 
            82.185 | 87.31 | 
              
              +5.12 (+6.23%)  | 
          
| 
              2025/10/10
               83.15  | 
            83.75 | 87.34 | 
              
              +3.59 (+4.28%)  | 
          
| 
              2025/08/05
               91.97  | 
            92.95 | 94.965 | 
              
              +2.01 (+2.16%)  | 
          
| 
              2025/08/01
               93.88  | 
            94.26 | 91.585 | 
              
              -2.67 (-2.83%)  | 
          
| 
              2025/06/20
               99.94  | 
            100.53 | 101.79 | 
              
              +1.26 (+1.25%)  | 
          
| 
              2025/06/18
               100.05  | 
            100.225 | 102.29 | 
              
              +2.06 (+2.06%)  | 
          
| 
              2025/06/17
               102.42  | 
            103.51 | 101.095 | 
              
              -2.41 (-2.33%)  | 
          
| 
              2025/04/08
               87.58  | 
            86.905 | 96.00 | 
              
              +9.09 (+10.46%)  | 
          
| 
              2025/04/07
               89.82  | 
            91.54 | 95.58 | 
              
              +4.03 (+4.41%)  | 
          
| 
              2025/04/04
               93.03  | 
            86.215 | 94.34 | 
              
              +8.12 (+9.42%)  | 
          
| 
              2025/02/12
               94.44  | 
            107.00 | 106.02 | 
              
              -0.98 (-0.91%)  | 
          
| 
              2025/02/11
               95.90  | 
            94.98 | 108.60 | 
              
              +13.61 (+14.33%)  | 
          
| 
              2025/01/10
               97.17  | 
            97.15 | 99.66 | 
              
              +2.50 (+2.58%)  | 
          
| 
              2024/12/18
               101.90  | 
            103.845 | 106.27 | 
              
              +2.42 (+2.33%)  | 
          
| 
              2024/09/10
               96.67  | 
            96.00 | 99.79 | 
              
              +3.79 (+3.94%)  | 
          
| 
              2024/08/05
               92.775  | 
            92.725 | 97.07 | 
              
              +4.34 (+4.68%)  | 
          
| 
              2024/07/24
               98.27  | 
            97.73 | 102.07 | 
              
              +4.33 (+4.44%)  | 
          
| 
              2024/06/18
               106.00  | 
            105.50 | 106.50 | 
              
              +1.00 (+0.94%)  | 
          
| 
              2024/06/14
               106.785  | 
            106.53 | 110.65 | 
              
              +4.12 (+3.86%)  | 
          
| 
              2024/06/13
               108.82  | 
            107.62 | 110.45 | 
              
              +2.82 (+2.62%)  | 
          
| 
              2024/06/11
               109.96  | 
            112.18 | 106.00 | 
              
              -6.18 (-5.50%)  | 
          
| 
              2024/06/10
               111.23  | 
            109.97 | 107.09 | 
              
              -2.87 (-2.61%)  | 
          
| 
              2024/04/17
               101.27  | 
            101.07 | 105.675 | 
              
              +4.60 (+4.55%)  | 
          
| 
              2024/04/16
               101.55  | 
            102.66 | 105.74 | 
              
              +3.07 (+3.00%)  | 
          
| 
              2024/04/15
               101.735  | 
            101.25 | 103.87 | 
              
              +2.62 (+2.58%)  | 
          
| 
              2024/04/12
               104.11  | 
            103.96 | 102.99 | 
              
              -0.96 (-0.93%)  | 
          
| 
              2023/10/09
               75.00  | 
            75.37 | 76.325 | 
              
              +0.95 (+1.26%)  | 
          
| 
              2023/10/03
               77.06  | 
            77.12 | 77.46 | 
              
              +0.33 (+0.44%)  | 
          
| 
              2023/07/31
               87.90  | 
            87.27 | 86.91 | 
              
              -0.35 (-0.41%)  | 
          
| 
              2023/07/28
               88.40  | 
            89.04 | 87.01 | 
              
              -2.03 (-2.27%)  | 
          
| 
              2023/07/27
               89.69  | 
            90.205 | 86.385 | 
              
              -3.81 (-4.23%)  | 
          
| 
              2023/07/26
               93.53  | 
            94.385 | 86.03 | 
              
              -8.35 (-8.85%)  | 
          
| 
              2023/03/13
               97.94  | 
            100.06 | 107.18 | 
              
              +7.12 (+7.11%)  | 
          
| 
              2023/03/10
               101.15  | 
            98.09 | 104.16 | 
              
              +6.06 (+6.18%)  | 
          
| 
              2023/03/09
               105.14  | 
            102.75 | 103.27 | 
              
              +0.51 (+0.50%)  | 
          
| 
              2022/12/19
               87.97  | 
            88.395 | 93.38 | 
              
              +4.98 (+5.63%)  | 
          
| 
              2022/09/27
               76.77  | 
            76.59 | 82.28 | 
              
              +5.68 (+7.42%)  | 
          
| 
              2022/09/26
               77.99  | 
            78.64 | 77.55 | 
              
              -1.09 (-1.38%)  | 
          
| 
              2022/09/23
               80.00  | 
            79.95 | 75.69 | 
              
              -4.26 (-5.32%)  | 
          
| 
              2022/09/22
               81.65  | 
            80.33 | 77.30 | 
              
              -3.03 (-3.77%)  | 
          
| 
              2022/08/31
               88.63  | 
            87.27 | 89.66 | 
              
              +2.39 (+2.73%)  | 
          
| 
              2022/06/16
               97.18  | 
            98.52 | 107.72 | 
              
              +9.20 (+9.33%)  | 
          
| 
              2022/06/14
               105.19  | 
            107.135 | 103.58 | 
              
              -3.55 (-3.31%)  | 
          
| 
              2022/06/13
               103.75  | 
            103.99 | 103.67 | 
              
              -0.31 (-0.30%)  | 
          
| 
              2022/06/10
               109.52  | 
            105.43 | 102.15 | 
              
              -3.28 (-3.11%)  | 
          
| 
              2022/05/09
               106.08  | 
            108.37 | 111.07 | 
              
              +2.69 (+2.49%)  | 
          
| 
              2022/05/06
               113.99  | 
            111.14 | 115.49 | 
              
              +4.34 (+3.91%)  | 
          
| 
              2022/05/02
               120.67  | 
            121.34 | 106.08 | 
              
              -15.26 (-12.57%)  | 
          
| 
              2022/04/29
               121.57  | 
            121.51 | 113.99 | 
              
              -7.52 (-6.18%)  | 
          
| 
              2022/03/07
               98.67  | 
            98.64 | 116.44 | 
              
              +17.79 (+18.04%)  | 
          
| 
              2022/03/04
               103.46  | 
            102.50 | 113.35 | 
              
              +10.84 (+10.58%)  | 
          
| 
              2022/03/03
               112.66  | 
            110.23 | 114.635 | 
              
              +4.40 (+3.99%)  | 
          
| 
              2022/03/02
               118.17  | 
            116.625 | 112.00 | 
              
              -4.62 (-3.96%)  | 
          
| 
              2022/03/01
               114.18  | 
            114.72 | 105.60 | 
              
              -9.12 (-7.94%)  | 
          
| 
              2022/02/28
               128.23  | 
            127.525 | 98.67 | 
              
              -28.85 (-22.62%)  | 
          
| 
              2021/11/30
               101.20  | 
            103.795 | 116.19 | 
              
              +12.39 (+11.94%)  | 
          
| 
              2021/11/29
               106.25  | 
            106.22 | 113.12 | 
              
              +6.90 (+6.49%)  | 
          
| 
              2021/11/26
               107.31  | 
            106.945 | 107.68 | 
              
              +0.73 (+0.68%)  | 
          
| 
              2021/10/29
               112.16  | 
            113.29 | 118.76 | 
              
              +5.46 (+4.82%)  | 
          
| 
              2021/10/28
               114.13  | 
            113.605 | 112.035 | 
              
              -1.57 (-1.38%)  | 
          
| 
              2021/10/27
               114.00  | 
            113.90 | 114.99 | 
              
              +1.08 (+0.95%)  | 
          
| 
              2021/10/26
               117.88  | 
            117.04 | 114.07 | 
              
              -2.97 (-2.53%)  | 
          
| 
              2021/10/22
               122.48  | 
            122.48 | 112.16 | 
              
              -10.32 (-8.42%)  | 
          
| 
              2021/10/21
               123.51  | 
            123.88 | 114.13 | 
              
              -9.75 (-7.87%)  | 
          
| 
              2021/09/14
               125.57  | 
            126.115 | 124.22 | 
              
              -1.89 (-1.50%)  | 
          
| 
              2021/09/10
               128.31  | 
            128.02 | 127.66 | 
              
              -0.36 (-0.28%)  | 
          
| 
              2021/07/19
               126.50  | 
            128.295 | 133.96 | 
              
              +5.66 (+4.41%)  | 
          
| 
              2021/06/28
               136.84  | 
            136.84 | 137.87 | 
              
              +1.03 (+0.75%)  | 
          
| 
              2021/05/05
               138.705  | 
            140.50 | 137.47 | 
              
              -3.03 (-2.15%)  | 
          
| 
              2021/03/24
               139.185  | 
            138.775 | 138.28 | 
              
              -0.49 (-0.35%)  | 
          
| 
              2021/03/23
               141.38  | 
            143.705 | 136.88 | 
              
              -6.82 (-4.74%)  | 
          
| 
              2021/03/22
               144.35  | 
            141.86 | 139.965 | 
              
              -1.89 (-1.33%)  | 
          
| 
              2021/01/27
               123.44  | 
            126.43 | 128.38 | 
              
              +1.94 (+1.54%)  | 
          
| 
              2021/01/26
               131.46  | 
            128.48 | 128.545 | 
              
              +0.06 (+0.05%)  | 
          
| 
              2021/01/25
               131.38  | 
            133.42 | 127.47 | 
              
              -5.94 (-4.45%)  |