エベレスト グループ EG
48 勝/ 14 敗
買いシグナル 点灯中
          過去5年間で62回中48回株価が上昇した(48勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               309.18  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               309.205  | 
            311.63 | - | 
              
              - -  | 
          
| 
              2025/10/28
               304.84  | 
            306.00 | - | 
              
              - -  | 
          
| 
              2025/09/16
               331.11  | 
            333.74 | 337.96 | 
              
              +4.21 (+1.26%)  | 
          
| 
              2025/08/04
               326.285  | 
            327.15 | 330.48 | 
              
              +3.33 (+1.01%)  | 
          
| 
              2025/07/15
               330.385  | 
            333.14 | 336.78 | 
              
              +3.63 (+1.09%)  | 
          
| 
              2025/04/08
               331.645  | 
            329.06 | 349.67 | 
              
              +20.61 (+6.26%)  | 
          
| 
              2025/04/07
               326.415  | 
            342.16 | 352.845 | 
              
              +10.68 (+3.12%)  | 
          
| 
              2025/04/04
               337.20  | 
            329.16 | 349.405 | 
              
              +20.24 (+6.15%)  | 
          
| 
              2025/02/04
               341.535  | 
            340.925 | 335.825 | 
              
              -5.10 (-1.49%)  | 
          
| 
              2025/01/31
               347.525  | 
            343.31 | 338.26 | 
              
              -5.05 (-1.47%)  | 
          
| 
              2024/11/04
               347.67  | 
            348.415 | 369.57 | 
              
              +21.15 (+6.07%)  | 
          
| 
              2024/11/01
               351.14  | 
            350.44 | 368.14 | 
              
              +17.69 (+5.05%)  | 
          
| 
              2024/10/31
               356.33  | 
            356.065 | 362.295 | 
              
              +6.23 (+1.74%)  | 
          
| 
              2024/08/05
               356.475  | 
            357.65 | 361.215 | 
              
              +3.56 (+0.99%)  | 
          
| 
              2024/07/05
               362.74  | 
            370.50 | 381.87 | 
              
              +11.37 (+3.06%)  | 
          
| 
              2024/07/03
               364.825  | 
            362.93 | 379.79 | 
              
              +16.86 (+4.64%)  | 
          
| 
              2024/06/14
               368.065  | 
            372.235 | 382.555 | 
              
              +10.31 (+2.77%)  | 
          
| 
              2024/04/15
               359.52  | 
            360.20 | 372.93 | 
              
              +12.73 (+3.53%)  | 
          
| 
              2024/04/12
               361.49  | 
            367.86 | 369.915 | 
              
              +2.05 (+0.55%)  | 
          
| 
              2024/04/11
               367.055  | 
            367.16 | 360.26 | 
              
              -6.90 (-1.87%)  | 
          
| 
              2024/04/10
               371.40  | 
            367.485 | 356.95 | 
              
              -10.53 (-2.86%)  | 
          
| 
              2024/04/09
               371.52  | 
            373.50 | 359.95 | 
              
              -13.55 (-3.62%)  | 
          
| 
              2024/02/09
               354.09  | 
            354.98 | 368.10 | 
              
              +13.12 (+3.69%)  | 
          
| 
              2024/02/08
               354.20  | 
            351.78 | 374.87 | 
              
              +23.09 (+6.56%)  | 
          
| 
              2023/12/15
               356.13  | 
            357.435 | 353.705 | 
              
              -3.73 (-1.04%)  | 
          
| 
              2023/12/14
               361.055  | 
            357.49 | 357.33 | 
              
              -0.16 (-0.04%)  | 
          
| 
              2023/08/08
               346.47  | 
            350.48 | 355.32 | 
              
              +4.83 (+1.38%)  | 
          
| 
              2023/06/28
               332.84  | 
            335.47 | 341.54 | 
              
              +6.06 (+1.80%)  | 
          
| 
              2023/06/01
               339.29  | 
            339.45 | 342.08 | 
              
              +2.62 (+0.77%)  | 
          
| 
              2023/05/31
               339.93  | 
            339.40 | 349.28 | 
              
              +9.87 (+2.91%)  | 
          
| 
              2023/05/26
               350.495  | 
            347.32 | 343.06 | 
              
              -4.25 (-1.22%)  | 
          
| 
              2023/05/24
               361.69  | 
            362.84 | 339.29 | 
              
              -23.54 (-6.49%)  | 
          
| 
              2023/05/22
               361.66  | 
            364.875 | 351.61 | 
              
              -13.26 (-3.63%)  | 
          
| 
              2023/03/17
               334.15  | 
            339.01 | 344.72 | 
              
              +5.71 (+1.68%)  | 
          
| 
              2023/03/15
               338.35  | 
            337.515 | 346.05 | 
              
              +8.53 (+2.52%)  | 
          
| 
              2023/03/13
               346.25  | 
            351.68 | 348.14 | 
              
              -3.54 (-1.00%)  | 
          
| 
              2023/03/10
               356.80  | 
            348.26 | 334.15 | 
              
              -14.11 (-4.05%)  | 
          
| 
              2023/03/09
               368.31  | 
            366.10 | 354.17 | 
              
              -11.93 (-3.25%)  | 
          
| 
              2022/09/26
               245.50  | 
            246.48 | 265.88 | 
              
              +19.40 (+7.87%)  | 
          
| 
              2022/09/23
               254.84  | 
            253.15 | 262.44 | 
              
              +9.28 (+3.66%)  | 
          
| 
              2022/09/22
               257.56  | 
            254.35 | 267.62 | 
              
              +13.27 (+5.21%)  | 
          
| 
              2022/09/21
               260.86  | 
            259.11 | 259.22 | 
              
              +0.11 (+0.04%)  | 
          
| 
              2022/08/02
               249.23  | 
            249.855 | 260.49 | 
              
              +10.63 (+4.25%)  | 
          
| 
              2022/08/01
               252.38  | 
            253.03 | 257.81 | 
              
              +4.78 (+1.88%)  | 
          
| 
              2022/07/18
               261.66  | 
            264.435 | 273.75 | 
              
              +9.31 (+3.52%)  | 
          
| 
              2022/07/14
               263.03  | 
            263.21 | 270.35 | 
              
              +7.14 (+2.71%)  | 
          
| 
              2022/06/16
               265.135  | 
            267.29 | 283.09 | 
              
              +15.79 (+5.91%)  | 
          
| 
              2022/05/20
               270.70  | 
            273.89 | 284.78 | 
              
              +10.88 (+3.97%)  | 
          
| 
              2022/04/29
               274.625  | 
            277.52 | 287.47 | 
              
              +9.95 (+3.58%)  | 
          
| 
              2022/04/26
               278.56  | 
            279.405 | 279.45 | 
              
              +0.04 (+0.01%)  | 
          
| 
              2022/03/07
               268.09  | 
            275.00 | 278.25 | 
              
              +3.25 (+1.18%)  | 
          
| 
              2021/12/01
               257.79  | 
            259.22 | 273.81 | 
              
              +14.58 (+5.62%)  | 
          
| 
              2021/11/30
               256.56  | 
            260.02 | 270.95 | 
              
              +10.93 (+4.20%)  | 
          
| 
              2021/09/07
               252.19  | 
            252.90 | 254.40 | 
              
              +1.50 (+0.59%)  | 
          
| 
              2021/09/03
               256.78  | 
            253.595 | 257.27 | 
              
              +3.67 (+1.44%)  | 
          
| 
              2021/07/19
               236.55  | 
            238.56 | 243.55 | 
              
              +4.99 (+2.09%)  | 
          
| 
              2021/06/18
               236.21  | 
            239.00 | 256.53 | 
              
              +17.52 (+7.33%)  | 
          
| 
              2021/06/17
               245.56  | 
            239.78 | 252.63 | 
              
              +12.84 (+5.35%)  | 
          
| 
              2021/05/26
               254.83  | 
            255.97 | 257.04 | 
              
              +1.07 (+0.41%)  | 
          
| 
              2021/05/25
               254.335  | 
            254.85 | 257.02 | 
              
              +2.16 (+0.85%)  | 
          
| 
              2021/02/01
               211.50  | 
            212.705 | 225.175 | 
              
              +12.46 (+5.86%)  | 
          
| 
              2021/01/29
               210.89  | 
            213.08 | 219.40 | 
              
              +6.31 (+2.96%)  | 
          
| 
              2021/01/28
               216.88  | 
            213.59 | 221.03 | 
              
              +7.43 (+3.48%)  | 
          
| 
              2021/01/27
               218.78  | 
            218.97 | 214.30 | 
              
              -4.66 (-2.13%)  |