ゲイツ インダストリアル GTES
41 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で75回中41回株価が上昇した(41勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               21.86  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               22.51  | 
            22.23 | - | 
              
              - -  | 
          
| 
              2025/09/25
               24.47  | 
            24.58 | 25.75 | 
              
              +1.17 (+4.75%)  | 
          
| 
              2025/09/24
               24.335  | 
            24.095 | 25.235 | 
              
              +1.14 (+4.73%)  | 
          
| 
              2025/08/08
               23.62  | 
            23.70 | 24.105 | 
              
              +0.40 (+1.70%)  | 
          
| 
              2025/04/08
               15.575  | 
            15.42 | 17.23 | 
              
              +1.81 (+11.73%)  | 
          
| 
              2025/04/07
               16.03  | 
            16.82 | 17.375 | 
              
              +0.55 (+3.29%)  | 
          
| 
              2025/04/04
               15.81  | 
            15.07 | 17.40 | 
              
              +2.32 (+15.46%)  | 
          
| 
              2025/04/03
               16.875  | 
            16.01 | 17.21 | 
              
              +1.19 (+7.49%)  | 
          
| 
              2025/03/31
               18.40  | 
            18.315 | 16.03 | 
              
              -2.28 (-12.47%)  | 
          
| 
              2025/03/28
               18.44  | 
            18.00 | 15.81 | 
              
              -2.18 (-12.16%)  | 
          
| 
              2025/03/04
               19.35  | 
            19.575 | 19.49 | 
              
              -0.08 (-0.43%)  | 
          
| 
              2024/12/23
               20.26  | 
            20.57 | 20.58 | 
              
              +0.00 (+0.04%)  | 
          
| 
              2024/12/20
               20.39  | 
            20.29 | 20.40 | 
              
              +0.10 (+0.54%)  | 
          
| 
              2024/12/19
               20.22  | 
            20.16 | 20.665 | 
              
              +0.50 (+2.50%)  | 
          
| 
              2024/12/18
               20.82  | 
            20.995 | 21.025 | 
              
              +0.02 (+0.14%)  | 
          
| 
              2024/05/03
               16.145  | 
            16.42 | 16.85 | 
              
              +0.42 (+2.61%)  | 
          
| 
              2024/05/02
               16.455  | 
            16.51 | 16.73 | 
              
              +0.21 (+1.33%)  | 
          
| 
              2024/05/01
               16.425  | 
            16.505 | 16.58 | 
              
              +0.07 (+0.45%)  | 
          
| 
              2024/02/08
               12.535  | 
            12.55 | 13.46 | 
              
              +0.91 (+7.25%)  | 
          
| 
              2024/01/24
               12.67  | 
            12.765 | 12.89 | 
              
              +0.12 (+0.97%)  | 
          
| 
              2024/01/23
               12.845  | 
            12.87 | 13.175 | 
              
              +0.30 (+2.36%)  | 
          
| 
              2023/10/27
               10.75  | 
            10.86 | 11.625 | 
              
              +0.76 (+7.04%)  | 
          
| 
              2023/10/26
               10.81  | 
            10.82 | 11.125 | 
              
              +0.30 (+2.81%)  | 
          
| 
              2023/10/25
               10.855  | 
            10.99 | 10.85 | 
              
              -0.14 (-1.27%)  | 
          
| 
              2023/10/13
               11.115  | 
            11.18 | 11.12 | 
              
              -0.06 (-0.53%)  | 
          
| 
              2023/10/12
               11.21  | 
            11.24 | 11.095 | 
              
              -0.14 (-1.29%)  | 
          
| 
              2023/10/05
               11.32  | 
            11.25 | 11.21 | 
              
              -0.03 (-0.35%)  | 
          
| 
              2023/08/14
               11.66  | 
            11.69 | 11.72 | 
              
              +0.03 (+0.25%)  | 
          
| 
              2023/08/11
               11.835  | 
            11.715 | 11.68 | 
              
              -0.03 (-0.29%)  | 
          
| 
              2023/08/10
               11.75  | 
            11.75 | 11.54 | 
              
              -0.21 (-1.78%)  | 
          
| 
              2023/08/09
               11.765  | 
            11.82 | 11.515 | 
              
              -0.30 (-2.58%)  | 
          
| 
              2023/08/08
               12.75  | 
            11.64 | 11.63 | 
              
              -0.00 (-0.08%)  | 
          
| 
              2023/08/07
               12.83  | 
            12.70 | 11.66 | 
              
              -1.03 (-8.18%)  | 
          
| 
              2023/08/04
               13.14  | 
            12.935 | 11.835 | 
              
              -1.09 (-8.50%)  | 
          
| 
              2023/05/23
               11.52  | 
            11.495 | 11.715 | 
              
              +0.22 (+1.91%)  | 
          
| 
              2023/05/19
               11.935  | 
            11.91 | 11.68 | 
              
              -0.23 (-1.93%)  | 
          
| 
              2023/05/18
               11.93  | 
            12.055 | 11.535 | 
              
              -0.51 (-4.31%)  | 
          
| 
              2023/05/17
               12.05  | 
            11.755 | 11.425 | 
              
              -0.33 (-2.80%)  | 
          
| 
              2023/03/17
               13.07  | 
            13.16 | 13.135 | 
              
              -0.02 (-0.18%)  | 
          
| 
              2023/03/15
               13.25  | 
            13.065 | 13.145 | 
              
              +0.08 (+0.61%)  | 
          
| 
              2023/03/13
               13.21  | 
            13.67 | 13.175 | 
              
              -0.49 (-3.62%)  | 
          
| 
              2023/03/10
               13.47  | 
            13.24 | 13.07 | 
              
              -0.16 (-1.28%)  | 
          
| 
              2022/12/07
               10.835  | 
            11.015 | 11.30 | 
              
              +0.28 (+2.58%)  | 
          
| 
              2022/12/06
               11.005  | 
            10.975 | 11.48 | 
              
              +0.50 (+4.60%)  | 
          
| 
              2022/09/26
               9.75  | 
            9.86 | 10.09 | 
              
              +0.23 (+2.33%)  | 
          
| 
              2022/09/23
               9.88  | 
            9.78 | 9.77 | 
              
              -0.00 (-0.10%)  | 
          
| 
              2022/08/29
               10.615  | 
            10.70 | 10.595 | 
              
              -0.10 (-0.98%)  | 
          
| 
              2022/08/26
               11.245  | 
            11.065 | 10.79 | 
              
              -0.27 (-2.48%)  | 
          
| 
              2022/08/22
               11.485  | 
            11.565 | 10.615 | 
              
              -0.94 (-8.21%)  | 
          
| 
              2022/07/14
               10.58  | 
            10.805 | 11.595 | 
              
              +0.79 (+7.31%)  | 
          
| 
              2022/06/16
               10.915  | 
            10.95 | 11.09 | 
              
              +0.14 (+1.27%)  | 
          
| 
              2022/06/14
               11.395  | 
            11.63 | 10.84 | 
              
              -0.79 (-6.79%)  | 
          
| 
              2022/06/13
               11.225  | 
            11.32 | 10.92 | 
              
              -0.40 (-3.53%)  | 
          
| 
              2022/06/10
               11.94  | 
            11.60 | 10.93 | 
              
              -0.66 (-5.77%)  | 
          
| 
              2022/05/11
               11.715  | 
            11.665 | 12.365 | 
              
              +0.70 (+6.00%)  | 
          
| 
              2022/05/10
               11.92  | 
            11.79 | 12.805 | 
              
              +1.01 (+8.60%)  | 
          
| 
              2022/05/09
               12.07  | 
            12.17 | 12.42 | 
              
              +0.25 (+2.05%)  | 
          
| 
              2022/04/07
               13.29  | 
            13.305 | 13.205 | 
              
              -0.09 (-0.75%)  | 
          
| 
              2022/04/06
               13.13  | 
            13.085 | 13.12 | 
              
              +0.03 (+0.26%)  | 
          
| 
              2022/04/05
               13.49  | 
            13.11 | 13.01 | 
              
              -0.09 (-0.76%)  | 
          
| 
              2022/04/04
               14.24  | 
            14.115 | 13.07 | 
              
              -1.04 (-7.40%)  | 
          
| 
              2022/03/07
               14.72  | 
            15.56 | 15.21 | 
              
              -0.34 (-2.24%)  | 
          
| 
              2022/01/27
               15.02  | 
            14.97 | 15.46 | 
              
              +0.49 (+3.27%)  | 
          
| 
              2021/12/20
               14.53  | 
            14.655 | 15.75 | 
              
              +1.09 (+7.47%)  | 
          
| 
              2021/12/17
               15.41  | 
            15.20 | 15.79 | 
              
              +0.58 (+3.88%)  | 
          
| 
              2021/12/16
               15.50  | 
            15.40 | 15.415 | 
              
              +0.01 (+0.09%)  | 
          
| 
              2021/12/14
               15.63  | 
            15.46 | 15.31 | 
              
              -0.15 (-0.97%)  | 
          
| 
              2021/09/21
               15.76  | 
            16.005 | 16.33 | 
              
              +0.32 (+2.03%)  | 
          
| 
              2021/09/20
               15.835  | 
            15.91 | 16.55 | 
              
              +0.64 (+4.02%)  | 
          
| 
              2021/08/17
               16.25  | 
            16.175 | 16.37 | 
              
              +0.19 (+1.20%)  | 
          
| 
              2021/08/16
               16.51  | 
            16.355 | 16.20 | 
              
              -0.15 (-0.94%)  | 
          
| 
              2021/08/12
               16.60  | 
            16.57 | 16.08 | 
              
              -0.49 (-2.95%)  | 
          
| 
              2021/08/11
               16.72  | 
            16.25 | 16.23 | 
              
              -0.01 (-0.12%)  | 
          
| 
              2021/07/19
               16.90  | 
            17.17 | 18.145 | 
              
              +0.97 (+5.67%)  | 
          
| 
              2021/01/04
               12.50  | 
            12.815 | 13.80 | 
              
              +0.98 (+7.68%)  |