ハイアット ホテルズ A H
28 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で43回中28回株価が上昇した(28勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               140.54  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/23
               138.55  | 
            139.15 | 141.99 | 
              
              +2.84 (+2.04%)  | 
          
| 
              2025/09/22
               139.12  | 
            138.98 | 144.43 | 
              
              +5.45 (+3.92%)  | 
          
| 
              2025/08/05
               136.585  | 
            136.58 | 140.67 | 
              
              +4.08 (+2.99%)  | 
          
| 
              2025/08/04
               138.26  | 
            138.29 | 135.00 | 
              
              -3.28 (-2.37%)  | 
          
| 
              2025/08/01
               137.55  | 
            138.465 | 135.81 | 
              
              -2.65 (-1.91%)  | 
          
| 
              2025/07/31
               140.95  | 
            137.95 | 139.12 | 
              
              +1.17 (+0.84%)  | 
          
| 
              2025/04/08
               104.245  | 
            106.16 | 108.48 | 
              
              +2.32 (+2.18%)  | 
          
| 
              2025/04/07
               106.005  | 
            110.575 | 109.04 | 
              
              -1.53 (-1.38%)  | 
          
| 
              2025/04/04
               109.73  | 
            104.375 | 112.445 | 
              
              +8.06 (+7.73%)  | 
          
| 
              2025/04/03
               115.27  | 
            111.11 | 111.27 | 
              
              +0.15 (+0.14%)  | 
          
| 
              2025/03/13
               120.87  | 
            122.20 | 123.955 | 
              
              +1.75 (+1.43%)  | 
          
| 
              2025/02/21
               140.205  | 
            141.035 | 140.96 | 
              
              -0.07 (-0.05%)  | 
          
| 
              2025/02/14
               142.77  | 
            142.11 | 138.02 | 
              
              -4.09 (-2.87%)  | 
          
| 
              2025/02/13
               147.445  | 
            146.95 | 140.205 | 
              
              -6.74 (-4.58%)  | 
          
| 
              2024/12/18
               151.725  | 
            153.97 | 159.52 | 
              
              +5.55 (+3.60%)  | 
          
| 
              2024/11/05
               142.93  | 
            151.655 | 157.45 | 
              
              +5.79 (+3.82%)  | 
          
| 
              2024/11/04
               142.985  | 
            143.48 | 157.40 | 
              
              +13.92 (+9.70%)  | 
          
| 
              2024/11/01
               145.095  | 
            142.695 | 155.13 | 
              
              +12.43 (+8.71%)  | 
          
| 
              2024/10/31
               145.83  | 
            145.245 | 153.935 | 
              
              +8.68 (+5.98%)  | 
          
| 
              2024/08/07
               130.30  | 
            130.77 | 138.79 | 
              
              +8.01 (+6.13%)  | 
          
| 
              2024/08/06
               132.17  | 
            132.91 | 135.49 | 
              
              +2.58 (+1.94%)  | 
          
| 
              2024/08/05
               133.895  | 
            135.30 | 133.635 | 
              
              -1.66 (-1.23%)  | 
          
| 
              2024/08/02
               136.52  | 
            130.76 | 135.31 | 
              
              +4.55 (+3.47%)  | 
          
| 
              2024/08/01
               141.195  | 
            136.33 | 133.31 | 
              
              -3.02 (-2.21%)  | 
          
| 
              2024/06/03
               144.335  | 
            144.665 | 146.025 | 
              
              +1.36 (+0.94%)  | 
          
| 
              2024/05/29
               144.79  | 
            143.415 | 144.93 | 
              
              +1.51 (+1.05%)  | 
          
| 
              2024/05/23
               146.915  | 
            147.525 | 147.455 | 
              
              -0.06 (-0.04%)  | 
          
| 
              2024/04/19
               146.41  | 
            147.525 | 151.395 | 
              
              +3.87 (+2.62%)  | 
          
| 
              2024/04/18
               147.84  | 
            148.565 | 151.275 | 
              
              +2.71 (+1.82%)  | 
          
| 
              2024/04/17
               148.85  | 
            149.32 | 151.755 | 
              
              +2.43 (+1.63%)  | 
          
| 
              2024/04/16
               149.73  | 
            150.145 | 149.89 | 
              
              -0.25 (-0.16%)  | 
          
| 
              2024/04/15
               151.985  | 
            150.395 | 146.51 | 
              
              -3.88 (-2.58%)  | 
          
| 
              2024/04/12
               152.715  | 
            155.515 | 146.41 | 
              
              -9.10 (-5.85%)  | 
          
| 
              2024/02/13
               126.55  | 
            126.46 | 133.58 | 
              
              +7.12 (+5.63%)  | 
          
| 
              2023/09/13
               104.57  | 
            105.385 | 105.815 | 
              
              +0.42 (+0.40%)  | 
          
| 
              2023/09/12
               108.47  | 
            107.885 | 105.555 | 
              
              -2.32 (-2.15%)  | 
          
| 
              2023/08/04
               112.15  | 
            112.785 | 117.28 | 
              
              +4.49 (+3.98%)  | 
          
| 
              2023/08/03
               111.97  | 
            112.845 | 117.35 | 
              
              +4.50 (+3.99%)  | 
          
| 
              2023/03/15
               105.93  | 
            104.91 | 108.64 | 
              
              +3.73 (+3.55%)  | 
          
| 
              2023/03/13
               107.72  | 
            110.17 | 109.53 | 
              
              -0.64 (-0.58%)  | 
          
| 
              2022/12/28
               88.09  | 
            88.44 | 92.005 | 
              
              +3.56 (+4.03%)  | 
          
| 
              2022/12/22
               90.50  | 
            90.245 | 90.32 | 
              
              +0.07 (+0.08%)  | 
          
| 
              2022/12/21
               91.93  | 
            91.18 | 89.485 | 
              
              -1.69 (-1.85%)  |