インターコンチネンタル取引所 ICE
38 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で63回中38回株価が上昇した(38勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               148.52  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               150.53  | 
            146.55 | - | 
              
              - -  | 
          
| 
              2025/10/06
               159.01  | 
            161.28 | 158.785 | 
              
              -2.49 (-1.54%)  | 
          
| 
              2025/10/02
               160.92  | 
            160.405 | 159.255 | 
              
              -1.15 (-0.71%)  | 
          
| 
              2025/10/01
               162.62  | 
            162.22 | 159.395 | 
              
              -2.82 (-1.74%)  | 
          
| 
              2025/09/23
               168.05  | 
            167.85 | 168.47 | 
              
              +0.62 (+0.36%)  | 
          
| 
              2025/08/18
               178.05  | 
            178.045 | 179.10 | 
              
              +1.05 (+0.59%)  | 
          
| 
              2025/04/08
               151.47  | 
            150.455 | 159.94 | 
              
              +9.48 (+6.30%)  | 
          
| 
              2025/04/07
               154.75  | 
            158.745 | 159.74 | 
              
              +0.99 (+0.62%)  | 
          
| 
              2025/04/04
               156.76  | 
            152.615 | 155.84 | 
              
              +3.22 (+2.11%)  | 
          
| 
              2025/01/10
               142.765  | 
            142.505 | 149.005 | 
              
              +6.50 (+4.56%)  | 
          
| 
              2024/12/19
               148.30  | 
            148.245 | 150.36 | 
              
              +2.11 (+1.42%)  | 
          
| 
              2024/12/18
               149.54  | 
            149.815 | 151.16 | 
              
              +1.34 (+0.89%)  | 
          
| 
              2024/12/17
               152.71  | 
            152.51 | 150.34 | 
              
              -2.16 (-1.42%)  | 
          
| 
              2024/11/04
               154.45  | 
            154.895 | 157.02 | 
              
              +2.12 (+1.37%)  | 
          
| 
              2024/11/01
               154.68  | 
            155.645 | 156.49 | 
              
              +0.84 (+0.54%)  | 
          
| 
              2024/10/31
               156.00  | 
            153.57 | 156.135 | 
              
              +2.56 (+1.67%)  | 
          
| 
              2024/09/24
               158.69  | 
            159.17 | 161.12 | 
              
              +1.95 (+1.22%)  | 
          
| 
              2024/05/02
               126.56  | 
            128.955 | 134.97 | 
              
              +6.01 (+4.66%)  | 
          
| 
              2024/04/16
               129.89  | 
            130.69 | 132.37 | 
              
              +1.68 (+1.28%)  | 
          
| 
              2024/04/15
               130.57  | 
            130.63 | 131.65 | 
              
              +1.02 (+0.78%)  | 
          
| 
              2024/04/10
               133.01  | 
            132.90 | 130.76 | 
              
              -2.14 (-1.61%)  | 
          
| 
              2024/03/18
               134.38  | 
            134.74 | 135.83 | 
              
              +1.09 (+0.80%)  | 
          
| 
              2024/03/15
               134.66  | 
            135.10 | 136.24 | 
              
              +1.14 (+0.84%)  | 
          
| 
              2024/03/14
               135.49  | 
            134.645 | 138.12 | 
              
              +3.47 (+2.58%)  | 
          
| 
              2023/10/27
               104.77  | 
            105.57 | 107.93 | 
              
              +2.36 (+2.23%)  | 
          
| 
              2023/09/26
               107.22  | 
            107.725 | 107.64 | 
              
              -0.08 (-0.07%)  | 
          
| 
              2023/09/25
               109.16  | 
            108.43 | 109.19 | 
              
              +0.75 (+0.70%)  | 
          
| 
              2023/09/22
               110.15  | 
            109.85 | 109.99 | 
              
              +0.14 (+0.12%)  | 
          
| 
              2023/09/21
               112.41  | 
            111.27 | 110.82 | 
              
              -0.45 (-0.40%)  | 
          
| 
              2023/08/03
               112.07  | 
            113.125 | 114.81 | 
              
              +1.68 (+1.48%)  | 
          
| 
              2023/05/25
               105.11  | 
            105.30 | 107.96 | 
              
              +2.65 (+2.52%)  | 
          
| 
              2023/05/03
               104.81  | 
            104.45 | 108.50 | 
              
              +4.04 (+3.87%)  | 
          
| 
              2023/03/10
               95.42  | 
            94.78 | 96.99 | 
              
              +2.20 (+2.33%)  | 
          
| 
              2023/02/27
               101.54  | 
            101.115 | 103.25 | 
              
              +2.13 (+2.11%)  | 
          
| 
              2023/02/24
               102.51  | 
            103.30 | 102.47 | 
              
              -0.82 (-0.80%)  | 
          
| 
              2023/02/23
               103.78  | 
            102.90 | 102.71 | 
              
              -0.19 (-0.18%)  | 
          
| 
              2023/02/22
               104.29  | 
            104.41 | 100.92 | 
              
              -3.48 (-3.34%)  | 
          
| 
              2023/02/21
               104.16  | 
            104.04 | 101.78 | 
              
              -2.26 (-2.17%)  | 
          
| 
              2022/12/19
               100.26  | 
            100.37 | 102.15 | 
              
              +1.78 (+1.77%)  | 
          
| 
              2022/12/16
               100.77  | 
            101.00 | 102.80 | 
              
              +1.79 (+1.78%)  | 
          
| 
              2022/09/26
               91.58  | 
            92.29 | 92.82 | 
              
              +0.52 (+0.57%)  | 
          
| 
              2022/09/21
               93.665  | 
            93.59 | 92.98 | 
              
              -0.60 (-0.65%)  | 
          
| 
              2022/09/20
               94.88  | 
            95.655 | 91.51 | 
              
              -4.14 (-4.33%)  | 
          
| 
              2022/06/17
               90.32  | 
            91.44 | 98.70 | 
              
              +7.26 (+7.93%)  | 
          
| 
              2022/06/14
               94.06  | 
            94.885 | 93.90 | 
              
              -0.98 (-1.03%)  | 
          
| 
              2022/05/10
               96.42  | 
            95.81 | 99.085 | 
              
              +3.27 (+3.41%)  | 
          
| 
              2022/05/09
               96.87  | 
            99.32 | 97.29 | 
              
              -2.02 (-2.04%)  | 
          
| 
              2022/05/06
               99.77  | 
            98.20 | 98.26 | 
              
              +0.06 (+0.06%)  | 
          
| 
              2022/05/05
               101.66  | 
            100.885 | 95.49 | 
              
              -5.39 (-5.34%)  | 
          
| 
              2022/04/26
               114.36  | 
            114.49 | 114.46 | 
              
              -0.03 (-0.02%)  | 
          
| 
              2022/04/22
               117.245  | 
            116.51 | 115.69 | 
              
              -0.82 (-0.70%)  | 
          
| 
              2022/04/18
               122.65  | 
            122.63 | 116.87 | 
              
              -5.75 (-4.69%)  | 
          
| 
              2022/04/12
               124.81  | 
            124.97 | 123.86 | 
              
              -1.10 (-0.88%)  | 
          
| 
              2022/01/19
               125.84  | 
            126.33 | 122.24 | 
              
              -4.09 (-3.23%)  | 
          
| 
              2022/01/18
               126.43  | 
            127.43 | 123.92 | 
              
              -3.51 (-2.75%)  | 
          
| 
              2022/01/14
               126.60  | 
            125.425 | 125.34 | 
              
              -0.08 (-0.06%)  | 
          
| 
              2022/01/13
               129.38  | 
            128.64 | 125.64 | 
              
              -2.99 (-2.33%)  | 
          
| 
              2021/12/01
               129.00  | 
            129.315 | 135.53 | 
              
              +6.21 (+4.80%)  | 
          
| 
              2021/11/26
               129.68  | 
            131.00 | 130.18 | 
              
              -0.81 (-0.62%)  | 
          
| 
              2021/09/30
               114.85  | 
            115.075 | 126.41 | 
              
              +11.33 (+9.85%)  | 
          
| 
              2021/08/18
               115.36  | 
            114.535 | 117.29 | 
              
              +2.75 (+2.40%)  | 
          
| 
              2021/08/13
               116.84  | 
            116.16 | 117.14 | 
              
              +0.98 (+0.84%)  | 
          
| 
              2021/06/01
               109.82  | 
            110.17 | 111.035 | 
              
              +0.86 (+0.78%)  | 
          
| 
              2021/01/27
               109.31  | 
            109.855 | 115.30 | 
              
              +5.44 (+4.95%)  |