インチュイト INTU
47 勝/ 38 敗
買いシグナル 点灯中
          過去5年間で85回中47回株価が上昇した(47勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               656.18  | 
            - | - | 
              
              - -  | 
          
| 
              2025/05/08
               656.12  | 
            655.19 | 661.00 | 
              
              +5.80 (+0.88%)  | 
          
| 
              2025/05/06
               626.59  | 
            628.975 | 656.715 | 
              
              +27.74 (+4.41%)  | 
          
| 
              2025/05/05
               632.245  | 
            626.635 | 662.35 | 
              
              +35.71 (+5.69%)  | 
          
| 
              2025/05/02
               631.83  | 
            630.01 | 653.80 | 
              
              +23.78 (+3.77%)  | 
          
| 
              2025/04/30
               627.05  | 
            625.09 | 641.805 | 
              
              +16.71 (+2.67%)  | 
          
| 
              2025/04/29
               622.86  | 
            615.345 | 626.59 | 
              
              +11.24 (+1.82%)  | 
          
| 
              2025/04/28
               617.98  | 
            619.10 | 632.245 | 
              
              +13.14 (+2.12%)  | 
          
| 
              2025/04/02
               620.75  | 
            611.98 | 597.03 | 
              
              -14.95 (-2.44%)  | 
          
| 
              2025/03/24
               613.05  | 
            612.125 | 613.79 | 
              
              +1.66 (+0.27%)  | 
          
| 
              2025/03/18
               599.29  | 
            604.93 | 618.71 | 
              
              +13.78 (+2.27%)  | 
          
| 
              2025/03/11
               586.635  | 
            589.01 | 599.29 | 
              
              +10.27 (+1.74%)  | 
          
| 
              2024/11/13
               706.48  | 
            703.82 | 650.47 | 
              
              -53.35 (-7.58%)  | 
          
| 
              2024/11/12
               699.57  | 
            699.14 | 643.89 | 
              
              -55.25 (-7.90%)  | 
          
| 
              2024/11/11
               697.60  | 
            696.57 | 678.54 | 
              
              -18.03 (-2.58%)  | 
          
| 
              2024/11/08
               684.63  | 
            685.21 | 688.06 | 
              
              +2.84 (+0.41%)  | 
          
| 
              2024/11/07
               673.94  | 
            677.09 | 700.96 | 
              
              +23.87 (+3.52%)  | 
          
| 
              2024/09/26
               636.705  | 
            634.55 | 603.69 | 
              
              -30.85 (-4.86%)  | 
          
| 
              2024/09/23
               641.91  | 
            640.94 | 620.98 | 
              
              -19.96 (-3.11%)  | 
          
| 
              2024/09/18
               632.66  | 
            651.355 | 634.47 | 
              
              -16.88 (-2.59%)  | 
          
| 
              2024/09/16
               646.57  | 
            648.73 | 641.91 | 
              
              -6.82 (-1.05%)  | 
          
| 
              2024/09/13
               655.34  | 
            653.895 | 644.93 | 
              
              -8.96 (-1.37%)  | 
          
| 
              2024/09/11
               643.78  | 
            639.44 | 632.66 | 
              
              -6.78 (-1.06%)  | 
          
| 
              2024/08/16
               653.58  | 
            657.93 | 619.45 | 
              
              -38.47 (-5.84%)  | 
          
| 
              2024/08/13
               646.39  | 
            633.54 | 667.46 | 
              
              +33.92 (+5.35%)  | 
          
| 
              2024/07/11
               629.54  | 
            630.985 | 637.245 | 
              
              +6.25 (+0.99%)  | 
          
| 
              2024/07/09
               650.36  | 
            634.46 | 665.60 | 
              
              +31.13 (+4.90%)  | 
          
| 
              2024/07/05
               668.895  | 
            660.02 | 642.07 | 
              
              -17.94 (-2.71%)  | 
          
| 
              2024/07/03
               660.50  | 
            654.485 | 629.54 | 
              
              -24.94 (-3.81%)  | 
          
| 
              2024/07/02
               656.395  | 
            654.335 | 633.375 | 
              
              -20.96 (-3.20%)  | 
          
| 
              2024/06/28
               657.01  | 
            651.32 | 659.505 | 
              
              +8.18 (+1.25%)  | 
          
| 
              2024/06/27
               651.44  | 
            649.92 | 668.895 | 
              
              +18.97 (+2.91%)  | 
          
| 
              2024/05/22
               670.49  | 
            675.805 | 562.34 | 
              
              -113.46 (-16.78%)  | 
          
| 
              2024/05/20
               669.72  | 
            669.59 | 600.115 | 
              
              -69.47 (-10.37%)  | 
          
| 
              2024/05/17
               661.22  | 
            661.245 | 607.10 | 
              
              -54.14 (-8.18%)  | 
          
| 
              2024/05/16
               653.70  | 
            655.81 | 662.87 | 
              
              +7.06 (+1.07%)  | 
          
| 
              2023/11/22
               564.48  | 
            563.71 | 571.76 | 
              
              +8.04 (+1.42%)  | 
          
| 
              2023/11/20
               564.52  | 
            560.56 | 565.22 | 
              
              +4.66 (+0.83%)  | 
          
| 
              2023/11/17
               560.18  | 
            563.07 | 561.37 | 
              
              -1.70 (-0.30%)  | 
          
| 
              2023/11/15
               555.91  | 
            556.76 | 564.48 | 
              
              +7.72 (+1.38%)  | 
          
| 
              2023/11/10
               528.76  | 
            524.84 | 560.18 | 
              
              +35.33 (+6.73%)  | 
          
| 
              2023/10/12
               543.48  | 
            543.14 | 521.42 | 
              
              -21.72 (-3.99%)  | 
          
| 
              2023/10/10
               539.99  | 
            541.92 | 538.48 | 
              
              -3.43 (-0.63%)  | 
          
| 
              2023/06/23
               452.61  | 
            452.61 | 458.075 | 
              
              +5.46 (+1.20%)  | 
          
| 
              2023/06/20
               455.23  | 
            455.515 | 458.96 | 
              
              +3.44 (+0.75%)  | 
          
| 
              2023/06/15
               456.20  | 
            459.47 | 452.61 | 
              
              -6.86 (-1.49%)  | 
          
| 
              2023/06/14
               446.25  | 
            442.25 | 450.78 | 
              
              +8.52 (+1.92%)  | 
          
| 
              2023/06/12
               446.30  | 
            451.17 | 455.23 | 
              
              +4.06 (+0.89%)  | 
          
| 
              2023/05/19
               445.91  | 
            449.16 | 418.40 | 
              
              -30.76 (-6.84%)  | 
          
| 
              2023/03/29
               433.22  | 
            439.42 | 439.17 | 
              
              -0.25 (-0.05%)  | 
          
| 
              2023/03/23
               432.20  | 
            429.05 | 440.04 | 
              
              +10.99 (+2.56%)  | 
          
| 
              2023/03/14
               408.28  | 
            404.025 | 421.685 | 
              
              +17.66 (+4.37%)  | 
          
| 
              2023/02/02
               452.46  | 
            440.815 | 419.76 | 
              
              -21.05 (-4.77%)  | 
          
| 
              2023/01/31
               422.82  | 
            422.15 | 427.68 | 
              
              +5.53 (+1.30%)  | 
          
| 
              2023/01/30
               416.67  | 
            416.87 | 415.09 | 
              
              -1.78 (-0.42%)  | 
          
| 
              2023/01/27
               422.53  | 
            418.65 | 423.78 | 
              
              +5.12 (+1.22%)  | 
          
| 
              2023/01/26
               412.55  | 
            408.32 | 452.46 | 
              
              +44.13 (+10.81%)  | 
          
| 
              2023/01/25
               402.02  | 
            409.815 | 435.46 | 
              
              +25.64 (+6.25%)  | 
          
| 
              2022/12/28
               376.54  | 
            380.38 | 375.61 | 
              
              -4.76 (-1.25%)  | 
          
| 
              2022/12/19
               383.705  | 
            381.82 | 383.31 | 
              
              +1.49 (+0.39%)  | 
          
| 
              2022/12/14
               418.91  | 
            410.65 | 393.57 | 
              
              -17.07 (-4.15%)  | 
          
| 
              2022/12/13
               428.62  | 
            426.55 | 387.05 | 
              
              -39.50 (-9.26%)  | 
          
| 
              2022/12/09
               399.895  | 
            401.05 | 384.66 | 
              
              -16.38 (-4.08%)  | 
          
| 
              2022/10/31
               427.67  | 
            432.665 | 370.33 | 
              
              -62.33 (-14.40%)  | 
          
| 
              2022/08/05
               469.02  | 
            471.16 | 486.45 | 
              
              +15.28 (+3.24%)  | 
          
| 
              2022/08/03
               465.60  | 
            465.67 | 478.09 | 
              
              +12.41 (+2.66%)  | 
          
| 
              2022/07/29
               456.31  | 
            449.72 | 469.02 | 
              
              +19.29 (+4.29%)  | 
          
| 
              2022/07/28
               448.70  | 
            447.44 | 466.44 | 
              
              +19.00 (+4.24%)  | 
          
| 
              2022/07/27
               432.95  | 
            436.35 | 465.60 | 
              
              +29.25 (+6.70%)  | 
          
| 
              2022/07/26
               414.04  | 
            421.50 | 447.17 | 
              
              +25.67 (+6.09%)  | 
          
| 
              2022/07/14
               379.91  | 
            386.71 | 434.31 | 
              
              +47.60 (+12.30%)  | 
          
| 
              2022/07/11
               402.62  | 
            404.95 | 388.38 | 
              
              -16.56 (-4.09%)  | 
          
| 
              2022/07/06
               404.89  | 
            402.73 | 383.29 | 
              
              -19.43 (-4.82%)  | 
          
| 
              2022/04/25
               447.03  | 
            443.42 | 427.25 | 
              
              -16.17 (-3.64%)  | 
          
| 
              2022/04/21
               465.78  | 
            464.27 | 444.64 | 
              
              -19.62 (-4.22%)  | 
          
| 
              2021/10/29
               625.99  | 
            628.48 | 615.04 | 
              
              -13.44 (-2.13%)  | 
          
| 
              2021/10/26
               608.43  | 
            609.57 | 618.33 | 
              
              +8.75 (+1.43%)  | 
          
| 
              2021/10/22
               590.91  | 
            590.60 | 625.99 | 
              
              +35.38 (+5.99%)  | 
          
| 
              2021/10/19
               572.63  | 
            573.795 | 608.43 | 
              
              +34.63 (+6.03%)  | 
          
| 
              2021/04/19
               402.08  | 
            401.53 | 418.35 | 
              
              +16.82 (+4.18%)  | 
          
| 
              2021/04/14
               411.29  | 
            415.235 | 408.70 | 
              
              -6.53 (-1.57%)  | 
          
| 
              2021/04/09
               417.28  | 
            416.23 | 415.63 | 
              
              -0.60 (-0.14%)  | 
          
| 
              2021/04/08
               411.21  | 
            410.415 | 417.48 | 
              
              +7.06 (+1.72%)  | 
          
| 
              2021/04/07
               400.82  | 
            407.02 | 411.29 | 
              
              +4.27 (+1.04%)  | 
          
| 
              2021/04/01
               395.27  | 
            398.11 | 417.28 | 
              
              +19.16 (+4.81%)  | 
          
| 
              2021/03/22
               382.795  | 
            385.59 | 374.31 | 
              
              -11.27 (-2.92%)  |