JPモルガン チェース JPM
28 勝/ 9 敗
買いシグナル 点灯中
          過去3年間で37回中28回株価が上昇した(28勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               309.44  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/28
               305.37  | 
            303.43 | - | 
              
              - -  | 
          
| 
              2025/05/16
               267.61  | 
            265.81 | 260.61 | 
              
              -5.19 (-1.95%)  | 
          
| 
              2025/05/14
               265.56  | 
            266.96 | 261.015 | 
              
              -5.94 (-2.22%)  | 
          
| 
              2025/05/13
               263.045  | 
            262.29 | 265.77 | 
              
              +3.47 (+1.32%)  | 
          
| 
              2025/05/12
               260.07  | 
            260.875 | 264.83 | 
              
              +3.95 (+1.51%)  | 
          
| 
              2025/05/09
               253.135  | 
            262.99 | 267.61 | 
              
              +4.62 (+1.75%)  | 
          
| 
              2025/05/08
               253.73  | 
            254.505 | 267.66 | 
              
              +13.15 (+5.16%)  | 
          
| 
              2025/05/06
               249.24  | 
            249.85 | 263.045 | 
              
              +13.19 (+5.28%)  | 
          
| 
              2025/05/02
               252.52  | 
            251.105 | 253.135 | 
              
              +2.03 (+0.80%)  | 
          
| 
              2025/01/21
               263.16  | 
            262.475 | 267.16 | 
              
              +4.68 (+1.78%)  | 
          
| 
              2025/01/13
               244.13  | 
            242.27 | 263.16 | 
              
              +20.89 (+8.62%)  | 
          
| 
              2024/10/17
               224.46  | 
            224.65 | 224.98 | 
              
              +0.32 (+0.14%)  | 
          
| 
              2024/10/15
               222.49  | 
            222.28 | 224.15 | 
              
              +1.87 (+0.84%)  | 
          
| 
              2024/10/14
               221.59  | 
            223.75 | 223.09 | 
              
              -0.65 (-0.29%)  | 
          
| 
              2024/10/11
               222.29  | 
            223.56 | 225.365 | 
              
              +1.80 (+0.80%)  | 
          
| 
              2024/10/04
               211.31  | 
            211.23 | 222.29 | 
              
              +11.06 (+5.23%)  | 
          
| 
              2024/08/16
               214.045  | 
            214.06 | 218.29 | 
              
              +4.22 (+1.97%)  | 
          
| 
              2024/05/15
               202.125  | 
            202.27 | 198.33 | 
              
              -3.93 (-1.94%)  | 
          
| 
              2024/05/09
               197.515  | 
            198.455 | 202.48 | 
              
              +4.02 (+2.02%)  | 
          
| 
              2024/05/02
               191.70  | 
            192.00 | 197.515 | 
              
              +5.51 (+2.87%)  | 
          
| 
              2023/11/29
               154.38  | 
            155.15 | 156.39 | 
              
              +1.23 (+0.79%)  | 
          
| 
              2023/11/27
               153.195  | 
            153.43 | 157.97 | 
              
              +4.53 (+2.95%)  | 
          
| 
              2023/11/24
               153.47  | 
            153.35 | 156.80 | 
              
              +3.45 (+2.24%)  | 
          
| 
              2023/11/21
               152.97  | 
            153.40 | 154.38 | 
              
              +0.97 (+0.63%)  | 
          
| 
              2023/11/20
               153.29  | 
            153.20 | 153.52 | 
              
              +0.32 (+0.20%)  | 
          
| 
              2023/11/17
               152.85  | 
            152.145 | 153.195 | 
              
              +1.04 (+0.69%)  | 
          
| 
              2023/11/15
               149.74  | 
            150.34 | 153.325 | 
              
              +2.98 (+1.98%)  | 
          
| 
              2023/06/02
               140.40  | 
            140.17 | 141.03 | 
              
              +0.86 (+0.61%)  | 
          
| 
              2023/05/25
               135.67  | 
            136.13 | 140.40 | 
              
              +4.27 (+3.13%)  | 
          
| 
              2023/05/18
               139.48  | 
            139.85 | 135.67 | 
              
              -4.18 (-2.98%)  | 
          
| 
              2023/05/05
               136.69  | 
            137.46 | 134.08 | 
              
              -3.37 (-2.45%)  | 
          
| 
              2023/05/03
               136.07  | 
            134.47 | 136.54 | 
              
              +2.06 (+1.53%)  | 
          
| 
              2023/05/01
               141.19  | 
            141.34 | 137.055 | 
              
              -4.28 (-3.03%)  | 
          
| 
              2023/04/27
               137.03  | 
            136.495 | 134.14 | 
              
              -2.35 (-1.72%)  | 
          
| 
              2023/04/26
               135.22  | 
            136.00 | 136.07 | 
              
              +0.06 (+0.05%)  | 
          
| 
              2023/04/24
               140.73  | 
            139.68 | 141.19 | 
              
              +1.50 (+1.08%)  | 
          
| 
              2023/04/21
               140.55  | 
            140.46 | 138.20 | 
              
              -2.26 (-1.60%)  |