リンデ LIN
42 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で66回中42回株価が上昇した(42勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               429.91  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               431.89  | 
            432.45 | - | 
              
              - -  | 
          
| 
              2025/10/16
               444.15  | 
            443.635 | 450.01 | 
              
              +6.37 (+1.43%)  | 
          
| 
              2025/10/15
               451.325  | 
            452.47 | 449.78 | 
              
              -2.69 (-0.59%)  | 
          
| 
              2025/10/10
               453.49  | 
            455.18 | 450.955 | 
              
              -4.22 (-0.92%)  | 
          
| 
              2025/10/09
               457.97  | 
            458.61 | 444.15 | 
              
              -14.46 (-3.15%)  | 
          
| 
              2025/10/01
               466.68  | 
            463.69 | 467.71 | 
              
              +4.01 (+0.86%)  | 
          
| 
              2025/04/08
               413.28  | 
            413.335 | 451.11 | 
              
              +37.77 (+9.13%)  | 
          
| 
              2025/04/07
               426.27  | 
            430.82 | 446.02 | 
              
              +15.19 (+3.52%)  | 
          
| 
              2025/04/04
               437.76  | 
            429.47 | 441.77 | 
              
              +12.29 (+2.86%)  | 
          
| 
              2025/03/12
               450.94  | 
            449.095 | 459.58 | 
              
              +10.48 (+2.33%)  | 
          
| 
              2025/03/11
               454.03  | 
            451.445 | 460.89 | 
              
              +9.44 (+2.09%)  | 
          
| 
              2024/12/19
               419.57  | 
            419.02 | 423.15 | 
              
              +4.12 (+0.98%)  | 
          
| 
              2024/12/18
               422.19  | 
            422.24 | 424.24 | 
              
              +2.00 (+0.47%)  | 
          
| 
              2024/12/16
               428.20  | 
            427.88 | 422.22 | 
              
              -5.65 (-1.32%)  | 
          
| 
              2024/12/13
               435.23  | 
            435.435 | 424.84 | 
              
              -10.59 (-2.43%)  | 
          
| 
              2024/12/09
               442.57  | 
            444.73 | 428.20 | 
              
              -16.53 (-3.71%)  | 
          
| 
              2024/11/01
               457.35  | 
            457.835 | 459.60 | 
              
              +1.76 (+0.38%)  | 
          
| 
              2024/10/31
               456.15  | 
            455.865 | 465.48 | 
              
              +9.61 (+2.10%)  | 
          
| 
              2024/07/01
               428.85  | 
            428.01 | 431.22 | 
              
              +3.21 (+0.74%)  | 
          
| 
              2024/05/03
               423.715  | 
            426.78 | 434.45 | 
              
              +7.67 (+1.79%)  | 
          
| 
              2024/05/02
               419.70  | 
            419.87 | 429.97 | 
              
              +10.10 (+2.40%)  | 
          
| 
              2024/04/15
               444.87  | 
            446.075 | 447.05 | 
              
              +0.97 (+0.21%)  | 
          
| 
              2024/04/12
               447.36  | 
            450.89 | 446.32 | 
              
              -4.56 (-1.01%)  | 
          
| 
              2024/04/10
               450.30  | 
            450.60 | 446.61 | 
              
              -3.99 (-0.88%)  | 
          
| 
              2024/04/04
               457.32  | 
            457.36 | 453.00 | 
              
              -4.36 (-0.95%)  | 
          
| 
              2024/02/05
               400.18  | 
            414.88 | 419.67 | 
              
              +4.79 (+1.15%)  | 
          
| 
              2024/01/24
               401.26  | 
            400.755 | 404.68 | 
              
              +3.92 (+0.97%)  | 
          
| 
              2023/10/20
               366.26  | 
            364.51 | 370.67 | 
              
              +6.16 (+1.68%)  | 
          
| 
              2023/09/26
               371.165  | 
            370.82 | 372.80 | 
              
              +1.98 (+0.53%)  | 
          
| 
              2023/09/22
               372.99  | 
            370.95 | 372.41 | 
              
              +1.46 (+0.39%)  | 
          
| 
              2023/09/21
               372.40  | 
            370.755 | 373.38 | 
              
              +2.62 (+0.70%)  | 
          
| 
              2023/05/24
               354.92  | 
            356.445 | 355.55 | 
              
              -0.89 (-0.25%)  | 
          
| 
              2023/05/23
               353.99  | 
            352.00 | 353.57 | 
              
              +1.56 (+0.44%)  | 
          
| 
              2023/01/05
               305.50  | 
            307.88 | 328.95 | 
              
              +21.06 (+6.84%)  | 
          
| 
              2023/01/04
               316.79  | 
            305.43 | 329.59 | 
              
              +24.15 (+7.91%)  | 
          
| 
              2023/01/03
               318.32  | 
            318.63 | 322.10 | 
              
              +3.47 (+1.08%)  | 
          
| 
              2022/09/27
               265.19  | 
            266.63 | 286.585 | 
              
              +19.95 (+7.48%)  | 
          
| 
              2022/09/26
               264.29  | 
            267.47 | 275.86 | 
              
              +8.38 (+3.13%)  | 
          
| 
              2022/09/23
               269.22  | 
            266.335 | 269.825 | 
              
              +3.49 (+1.31%)  | 
          
| 
              2022/08/26
               286.50  | 
            286.325 | 277.71 | 
              
              -8.61 (-3.00%)  | 
          
| 
              2022/06/16
               289.62  | 
            285.34 | 303.29 | 
              
              +17.95 (+6.29%)  | 
          
| 
              2022/06/14
               295.70  | 
            298.84 | 298.31 | 
              
              -0.52 (-0.17%)  | 
          
| 
              2022/06/13
               301.565  | 
            299.22 | 298.32 | 
              
              -0.90 (-0.30%)  | 
          
| 
              2022/05/09
               300.25  | 
            306.42 | 309.32 | 
              
              +2.89 (+0.94%)  | 
          
| 
              2022/04/26
               303.73  | 
            304.27 | 314.03 | 
              
              +9.75 (+3.20%)  | 
          
| 
              2022/04/22
               309.60  | 
            311.37 | 311.81 | 
              
              +0.43 (+0.14%)  | 
          
| 
              2022/03/07
               270.93  | 
            283.03 | 294.20 | 
              
              +11.17 (+3.94%)  | 
          
| 
              2022/02/04
               297.92  | 
            296.83 | 294.81 | 
              
              -2.01 (-0.68%)  | 
          
| 
              2022/01/24
               310.80  | 
            310.56 | 318.77 | 
              
              +8.20 (+2.64%)  | 
          
| 
              2022/01/21
               316.095  | 
            313.62 | 314.97 | 
              
              +1.35 (+0.43%)  | 
          
| 
              2022/01/19
               322.25  | 
            324.27 | 309.10 | 
              
              -15.16 (-4.67%)  | 
          
| 
              2022/01/18
               321.13  | 
            324.86 | 313.64 | 
              
              -11.22 (-3.45%)  | 
          
| 
              2021/11/30
               318.22  | 
            321.70 | 330.60 | 
              
              +8.90 (+2.76%)  | 
          
| 
              2021/11/29
               320.72  | 
            320.00 | 325.00 | 
              
              +5.00 (+1.56%)  | 
          
| 
              2021/09/30
               293.37  | 
            295.415 | 299.07 | 
              
              +3.65 (+1.23%)  | 
          
| 
              2021/09/29
               299.07  | 
            299.02 | 296.00 | 
              
              -3.01 (-1.00%)  | 
          
| 
              2021/09/28
               299.87  | 
            299.39 | 297.86 | 
              
              -1.52 (-0.51%)  | 
          
| 
              2021/09/21
               305.10  | 
            306.05 | 299.87 | 
              
              -6.18 (-2.01%)  | 
          
| 
              2021/09/20
               302.15  | 
            305.625 | 309.27 | 
              
              +3.64 (+1.19%)  | 
          
| 
              2021/09/17
               309.21  | 
            302.08 | 310.31 | 
              
              +8.23 (+2.72%)  | 
          
| 
              2021/06/18
               282.01  | 
            286.90 | 285.13 | 
              
              -1.76 (-0.61%)  | 
          
| 
              2021/06/10
               290.38  | 
            291.885 | 287.15 | 
              
              -4.73 (-1.62%)  | 
          
| 
              2021/06/09
               290.44  | 
            291.93 | 289.61 | 
              
              -2.31 (-0.79%)  | 
          
| 
              2021/06/08
               292.56  | 
            292.31 | 290.87 | 
              
              -1.43 (-0.49%)  | 
          
| 
              2021/06/07
               291.48  | 
            293.49 | 290.82 | 
              
              -2.67 (-0.90%)  | 
          
| 
              2021/01/27
               242.74  | 
            247.335 | 250.01 | 
              
              +2.67 (+1.08%)  | 
          
| 
              2020/12/03
               246.14  | 
            244.99 | 250.86 | 
              
              +5.87 (+2.39%)  |