レモネード LMND
34 勝/ 23 敗
買いシグナル 点灯中
          過去3年間で57回中34回株価が上昇した(34勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は12.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               59.01  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/24
               52.10  | 
            53.455 | - | 
              
              - -  | 
          
| 
              2025/08/06
               51.13  | 
            51.925 | 59.74 | 
              
              +7.81 (+15.05%)  | 
          
| 
              2025/08/05
               47.88  | 
            48.465 | 54.645 | 
              
              +6.18 (+12.75%)  | 
          
| 
              2025/06/05
               35.805  | 
            36.64 | 42.11 | 
              
              +5.46 (+14.92%)  | 
          
| 
              2025/06/04
               35.88  | 
            36.34 | 42.41 | 
              
              +6.06 (+16.70%)  | 
          
| 
              2025/06/03
               35.07  | 
            35.405 | 41.58 | 
              
              +6.17 (+17.44%)  | 
          
| 
              2025/06/02
               35.84  | 
            36.53 | 41.00 | 
              
              +4.46 (+12.23%)  | 
          
| 
              2025/05/23
               30.94  | 
            31.37 | 35.84 | 
              
              +4.47 (+14.24%)  | 
          
| 
              2025/05/20
               31.80  | 
            30.89 | 32.50 | 
              
              +1.60 (+5.21%)  | 
          
| 
              2025/05/16
               32.57  | 
            31.665 | 30.94 | 
              
              -0.72 (-2.28%)  | 
          
| 
              2025/03/11
               34.29  | 
            36.47 | 33.94 | 
              
              -2.53 (-6.93%)  | 
          
| 
              2025/03/05
               36.84  | 
            35.72 | 34.84 | 
              
              -0.87 (-2.46%)  | 
          
| 
              2024/10/31
               23.79  | 
            24.42 | 27.325 | 
              
              +2.90 (+11.89%)  | 
          
| 
              2024/10/30
               18.75  | 
            20.88 | 29.28 | 
              
              +8.40 (+40.22%)  | 
          
| 
              2024/10/29
               18.05  | 
            17.97 | 25.07 | 
              
              +7.10 (+39.51%)  | 
          
| 
              2024/10/24
               18.945  | 
            19.07 | 23.79 | 
              
              +4.71 (+24.75%)  | 
          
| 
              2024/10/23
               18.61  | 
            18.87 | 18.75 | 
              
              -0.12 (-0.63%)  | 
          
| 
              2024/10/21
               18.595  | 
            18.67 | 18.65 | 
              
              -0.02 (-0.10%)  | 
          
| 
              2024/10/18
               18.59  | 
            18.795 | 18.44 | 
              
              -0.35 (-1.88%)  | 
          
| 
              2024/09/10
               17.94  | 
            17.66 | 18.18 | 
              
              +0.51 (+2.94%)  | 
          
| 
              2024/09/09
               18.14  | 
            18.22 | 18.29 | 
              
              +0.07 (+0.38%)  | 
          
| 
              2024/09/04
               18.78  | 
            18.95 | 17.37 | 
              
              -1.57 (-8.33%)  | 
          
| 
              2024/09/03
               18.32  | 
            18.115 | 17.94 | 
              
              -0.17 (-0.96%)  | 
          
| 
              2024/08/29
               18.57  | 
            18.81 | 18.41 | 
              
              -0.39 (-2.12%)  | 
          
| 
              2024/08/28
               17.68  | 
            17.94 | 18.92 | 
              
              +0.98 (+5.46%)  | 
          
| 
              2024/07/16
               22.55  | 
            22.05 | 22.71 | 
              
              +0.66 (+2.99%)  | 
          
| 
              2024/07/15
               20.64  | 
            21.005 | 22.525 | 
              
              +1.51 (+7.23%)  | 
          
| 
              2024/07/12
               19.60  | 
            19.67 | 22.09 | 
              
              +2.41 (+12.30%)  | 
          
| 
              2024/07/11
               18.595  | 
            18.805 | 22.71 | 
              
              +3.90 (+20.76%)  | 
          
| 
              2024/07/10
               18.35  | 
            18.97 | 23.065 | 
              
              +4.09 (+21.58%)  | 
          
| 
              2024/05/03
               17.335  | 
            17.63 | 16.585 | 
              
              -1.04 (-5.92%)  | 
          
| 
              2024/05/02
               17.76  | 
            18.40 | 16.995 | 
              
              -1.40 (-7.63%)  | 
          
| 
              2024/04/30
               17.25  | 
            18.285 | 17.50 | 
              
              -0.78 (-4.29%)  | 
          
| 
              2024/04/29
               17.935  | 
            17.63 | 17.93 | 
              
              +0.30 (+1.70%)  | 
          
| 
              2024/02/27
               21.73  | 
            16.50 | 16.33 | 
              
              -0.17 (-1.03%)  | 
          
| 
              2024/02/26
               20.03  | 
            20.12 | 17.215 | 
              
              -2.90 (-14.43%)  | 
          
| 
              2024/02/22
               17.70  | 
            17.16 | 16.295 | 
              
              -0.86 (-5.04%)  | 
          
| 
              2024/02/20
               17.91  | 
            17.585 | 21.73 | 
              
              +4.14 (+23.57%)  | 
          
| 
              2023/11/27
               17.21  | 
            16.84 | 18.97 | 
              
              +2.12 (+12.64%)  | 
          
| 
              2023/11/20
               16.92  | 
            16.485 | 17.63 | 
              
              +1.14 (+6.94%)  | 
          
| 
              2023/11/15
               16.19  | 
            16.08 | 16.665 | 
              
              +0.58 (+3.63%)  | 
          
| 
              2023/11/14
               15.70  | 
            15.85 | 16.02 | 
              
              +0.16 (+1.07%)  | 
          
| 
              2023/11/09
               15.075  | 
            14.46 | 15.615 | 
              
              +1.15 (+7.98%)  | 
          
| 
              2023/11/07
               16.84  | 
            16.56 | 15.70 | 
              
              -0.85 (-5.19%)  | 
          
| 
              2023/11/06
               16.36  | 
            16.405 | 14.305 | 
              
              -2.10 (-12.80%)  | 
          
| 
              2023/05/25
               16.08  | 
            16.17 | 18.20 | 
              
              +2.02 (+12.55%)  | 
          
| 
              2023/05/24
               16.99  | 
            16.915 | 17.80 | 
              
              +0.88 (+5.23%)  | 
          
| 
              2023/05/19
               15.83  | 
            15.79 | 15.98 | 
              
              +0.19 (+1.20%)  | 
          
| 
              2023/05/18
               16.18  | 
            16.245 | 16.08 | 
              
              -0.16 (-1.01%)  | 
          
| 
              2023/05/16
               14.84  | 
            14.89 | 18.00 | 
              
              +3.10 (+20.88%)  | 
          
| 
              2023/05/15
               15.105  | 
            14.93 | 17.75 | 
              
              +2.82 (+18.88%)  | 
          
| 
              2023/05/11
               15.72  | 
            15.74 | 16.18 | 
              
              +0.43 (+2.79%)  | 
          
| 
              2023/02/28
               16.30  | 
            16.17 | 14.71 | 
              
              -1.46 (-9.02%)  | 
          
| 
              2023/02/22
               16.42  | 
            17.39 | 15.21 | 
              
              -2.17 (-12.53%)  | 
          
| 
              2023/02/15
               18.72  | 
            18.08 | 16.94 | 
              
              -1.13 (-6.30%)  | 
          
| 
              2023/02/08
               17.31  | 
            17.34 | 18.72 | 
              
              +1.37 (+7.95%)  | 
          
| 
              2023/02/06
               18.13  | 
            18.08 | 16.69 | 
              
              -1.38 (-7.68%)  | 
          
| 
              2022/11/01
               24.06  | 
            23.06 | 19.18 | 
              
              -3.87 (-16.82%)  |