ミドルビー MIDD
53 勝/ 44 敗
買いシグナル 点灯中
          過去5年間で97回中53回株価が上昇した(53勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               123.14  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               124.87  | 
            124.00 | - | 
              
              - -  | 
          
| 
              2025/10/10
               129.13  | 
            131.75 | 133.41 | 
              
              +1.65 (+1.25%)  | 
          
| 
              2025/08/08
               119.76  | 
            121.835 | 132.65 | 
              
              +10.81 (+8.87%)  | 
          
| 
              2025/08/07
               120.18  | 
            120.75 | 134.25 | 
              
              +13.50 (+11.18%)  | 
          
| 
              2025/08/06
               118.30  | 
            121.08 | 137.96 | 
              
              +16.88 (+13.94%)  | 
          
| 
              2025/08/01
               141.78  | 
            142.14 | 119.76 | 
              
              -22.37 (-15.74%)  | 
          
| 
              2025/06/17
               140.82  | 
            141.70 | 143.93 | 
              
              +2.23 (+1.57%)  | 
          
| 
              2025/06/13
               141.10  | 
            142.80 | 143.53 | 
              
              +0.72 (+0.51%)  | 
          
| 
              2025/04/08
               125.25  | 
            124.93 | 129.48 | 
              
              +4.54 (+3.64%)  | 
          
| 
              2025/04/07
               129.23  | 
            132.49 | 131.88 | 
              
              -0.61 (-0.46%)  | 
          
| 
              2025/04/04
               135.30  | 
            132.43 | 132.17 | 
              
              -0.26 (-0.19%)  | 
          
| 
              2025/04/03
               142.09  | 
            137.27 | 131.60 | 
              
              -5.67 (-4.13%)  | 
          
| 
              2025/03/13
               147.575  | 
            148.09 | 153.84 | 
              
              +5.75 (+3.88%)  | 
          
| 
              2025/03/12
               152.20  | 
            152.60 | 154.83 | 
              
              +2.23 (+1.46%)  | 
          
| 
              2025/03/06
               157.945  | 
            157.00 | 147.575 | 
              
              -9.42 (-6.00%)  | 
          
| 
              2025/03/04
               159.09  | 
            158.895 | 155.17 | 
              
              -3.72 (-2.34%)  | 
          
| 
              2025/03/03
               161.44  | 
            160.41 | 157.115 | 
              
              -3.29 (-2.05%)  | 
          
| 
              2024/12/19
               132.83  | 
            132.365 | 136.515 | 
              
              +4.14 (+3.13%)  | 
          
| 
              2024/12/18
               133.675  | 
            133.70 | 137.455 | 
              
              +3.75 (+2.80%)  | 
          
| 
              2024/10/31
               129.71  | 
            130.59 | 141.34 | 
              
              +10.75 (+8.23%)  | 
          
| 
              2024/09/12
               128.05  | 
            128.31 | 144.21 | 
              
              +15.90 (+12.39%)  | 
          
| 
              2024/09/11
               129.405  | 
            129.80 | 139.65 | 
              
              +9.84 (+7.58%)  | 
          
| 
              2024/09/10
               129.655  | 
            129.97 | 139.27 | 
              
              +9.30 (+7.15%)  | 
          
| 
              2024/09/09
               131.84  | 
            132.47 | 135.85 | 
              
              +3.37 (+2.55%)  | 
          
| 
              2024/09/06
               132.65  | 
            133.495 | 132.83 | 
              
              -0.66 (-0.49%)  | 
          
| 
              2024/09/05
               133.37  | 
            134.54 | 128.05 | 
              
              -6.48 (-4.82%)  | 
          
| 
              2024/07/05
               119.08  | 
            120.07 | 125.40 | 
              
              +5.33 (+4.43%)  | 
          
| 
              2024/07/01
               119.365  | 
            119.125 | 120.035 | 
              
              +0.90 (+0.76%)  | 
          
| 
              2024/05/28
               123.09  | 
            122.07 | 127.02 | 
              
              +4.95 (+4.05%)  | 
          
| 
              2024/05/24
               124.79  | 
            124.99 | 127.27 | 
              
              +2.28 (+1.82%)  | 
          
| 
              2024/05/23
               126.85  | 
            126.965 | 128.89 | 
              
              +1.92 (+1.51%)  | 
          
| 
              2024/05/22
               129.10  | 
            129.185 | 124.10 | 
              
              -5.08 (-3.93%)  | 
          
| 
              2024/05/16
               132.60  | 
            132.30 | 126.85 | 
              
              -5.45 (-4.11%)  | 
          
| 
              2024/05/09
               136.20  | 
            137.24 | 132.60 | 
              
              -4.64 (-3.38%)  | 
          
| 
              2024/04/15
               143.42  | 
            141.99 | 141.94 | 
              
              -0.05 (-0.03%)  | 
          
| 
              2024/04/10
               147.50  | 
            148.27 | 141.395 | 
              
              -6.87 (-4.63%)  | 
          
| 
              2023/10/23
               114.46  | 
            115.11 | 112.87 | 
              
              -2.23 (-1.94%)  | 
          
| 
              2023/10/20
               115.67  | 
            115.315 | 112.07 | 
              
              -3.24 (-2.81%)  | 
          
| 
              2023/10/19
               118.485  | 
            118.91 | 115.58 | 
              
              -3.32 (-2.80%)  | 
          
| 
              2023/09/22
               129.99  | 
            130.46 | 128.01 | 
              
              -2.45 (-1.87%)  | 
          
| 
              2023/09/21
               131.91  | 
            131.80 | 128.14 | 
              
              -3.66 (-2.77%)  | 
          
| 
              2023/05/31
               132.04  | 
            131.755 | 144.06 | 
              
              +12.30 (+9.33%)  | 
          
| 
              2023/05/25
               134.48  | 
            134.25 | 139.51 | 
              
              +5.25 (+3.91%)  | 
          
| 
              2023/05/24
               135.13  | 
            135.27 | 133.16 | 
              
              -2.11 (-1.55%)  | 
          
| 
              2023/03/17
               133.76  | 
            136.39 | 136.24 | 
              
              -0.14 (-0.10%)  | 
          
| 
              2023/03/16
               137.99  | 
            135.29 | 135.74 | 
              
              +0.45 (+0.33%)  | 
          
| 
              2023/03/15
               139.03  | 
            137.85 | 136.98 | 
              
              -0.87 (-0.63%)  | 
          
| 
              2023/03/14
               143.19  | 
            138.57 | 140.49 | 
              
              +1.92 (+1.38%)  | 
          
| 
              2023/03/13
               142.05  | 
            146.035 | 136.56 | 
              
              -9.47 (-6.48%)  | 
          
| 
              2023/03/10
               144.53  | 
            142.505 | 133.76 | 
              
              -8.74 (-6.13%)  | 
          
| 
              2023/03/09
               150.07  | 
            150.99 | 137.99 | 
              
              -13.00 (-8.60%)  | 
          
| 
              2022/12/20
               129.895  | 
            132.92 | 130.03 | 
              
              -2.88 (-2.17%)  | 
          
| 
              2022/12/19
               129.21  | 
            128.53 | 133.14 | 
              
              +4.60 (+3.58%)  | 
          
| 
              2022/12/16
               130.68  | 
            129.085 | 132.24 | 
              
              +3.15 (+2.44%)  | 
          
| 
              2022/12/15
               134.44  | 
            133.18 | 132.515 | 
              
              -0.66 (-0.49%)  | 
          
| 
              2022/09/26
               123.97  | 
            124.66 | 130.48 | 
              
              +5.81 (+4.66%)  | 
          
| 
              2022/09/23
               126.77  | 
            126.89 | 127.99 | 
              
              +1.09 (+0.86%)  | 
          
| 
              2022/09/22
               128.19  | 
            125.70 | 130.39 | 
              
              +4.68 (+3.73%)  | 
          
| 
              2022/09/20
               134.34  | 
            135.34 | 123.93 | 
              
              -11.40 (-8.43%)  | 
          
| 
              2022/09/16
               134.32  | 
            132.89 | 126.77 | 
              
              -6.11 (-4.60%)  | 
          
| 
              2022/06/17
               123.85  | 
            124.77 | 130.94 | 
              
              +6.17 (+4.94%)  | 
          
| 
              2022/06/16
               125.39  | 
            125.92 | 130.77 | 
              
              +4.85 (+3.85%)  | 
          
| 
              2022/06/14
               131.96  | 
            133.51 | 125.24 | 
              
              -8.26 (-6.19%)  | 
          
| 
              2022/06/13
               135.06  | 
            134.565 | 126.74 | 
              
              -7.82 (-5.81%)  | 
          
| 
              2022/05/12
               132.20  | 
            133.195 | 139.90 | 
              
              +6.70 (+5.03%)  | 
          
| 
              2022/05/11
               130.09  | 
            128.49 | 141.62 | 
              
              +13.12 (+10.21%)  | 
          
| 
              2022/05/10
               139.86  | 
            138.05 | 146.19 | 
              
              +8.13 (+5.89%)  | 
          
| 
              2022/04/08
               147.77  | 
            146.525 | 149.45 | 
              
              +2.92 (+1.99%)  | 
          
| 
              2022/04/07
               150.33  | 
            150.75 | 148.555 | 
              
              -2.19 (-1.45%)  | 
          
| 
              2022/04/06
               152.16  | 
            151.635 | 148.405 | 
              
              -3.22 (-2.13%)  | 
          
| 
              2022/04/05
               155.13  | 
            152.63 | 145.60 | 
              
              -7.03 (-4.60%)  | 
          
| 
              2022/04/04
               159.59  | 
            158.855 | 146.44 | 
              
              -12.41 (-7.81%)  | 
          
| 
              2022/02/24
               170.88  | 
            170.815 | 177.86 | 
              
              +7.04 (+4.12%)  | 
          
| 
              2022/02/23
               171.10  | 
            165.04 | 177.58 | 
              
              +12.54 (+7.59%)  | 
          
| 
              2022/01/27
               177.27  | 
            175.87 | 183.35 | 
              
              +7.47 (+4.25%)  | 
          
| 
              2022/01/26
               181.13  | 
            185.09 | 185.00 | 
              
              -0.09 (-0.04%)  | 
          
| 
              2022/01/25
               182.53  | 
            183.38 | 186.98 | 
              
              +3.59 (+1.96%)  | 
          
| 
              2022/01/24
               187.74  | 
            184.16 | 185.35 | 
              
              +1.18 (+0.64%)  | 
          
| 
              2022/01/21
               186.66  | 
            183.26 | 182.08 | 
              
              -1.17 (-0.64%)  | 
          
| 
              2022/01/20
               189.30  | 
            187.44 | 177.27 | 
              
              -10.16 (-5.42%)  | 
          
| 
              2021/12/03
               172.33  | 
            171.39 | 188.40 | 
              
              +17.01 (+9.92%)  | 
          
| 
              2021/12/01
               172.14  | 
            175.065 | 183.25 | 
              
              +8.18 (+4.67%)  | 
          
| 
              2021/11/30
               174.705  | 
            177.14 | 181.78 | 
              
              +4.64 (+2.61%)  | 
          
| 
              2021/11/29
               179.30  | 
            177.47 | 175.75 | 
              
              -1.71 (-0.96%)  | 
          
| 
              2021/10/12
               167.27  | 
            166.77 | 174.14 | 
              
              +7.36 (+4.41%)  | 
          
| 
              2021/10/11
               166.89  | 
            167.68 | 171.495 | 
              
              +3.81 (+2.27%)  | 
          
| 
              2021/08/17
               177.11  | 
            176.15 | 180.32 | 
              
              +4.16 (+2.36%)  | 
          
| 
              2021/08/16
               178.84  | 
            176.86 | 179.265 | 
              
              +2.40 (+1.35%)  | 
          
| 
              2021/08/13
               178.01  | 
            177.40 | 180.57 | 
              
              +3.16 (+1.78%)  | 
          
| 
              2021/06/18
               161.03  | 
            163.31 | 170.99 | 
              
              +7.68 (+4.70%)  | 
          
| 
              2021/05/20
               163.38  | 
            165.79 | 167.43 | 
              
              +1.64 (+0.98%)  | 
          
| 
              2021/05/18
               168.30  | 
            166.37 | 165.30 | 
              
              -1.06 (-0.64%)  | 
          
| 
              2021/02/18
               130.85  | 
            132.84 | 144.785 | 
              
              +11.94 (+8.99%)  | 
          
| 
              2020/12/28
               126.53  | 
            127.17 | 129.755 | 
              
              +2.58 (+2.03%)  | 
          
| 
              2020/12/22
               128.615  | 
            128.96 | 128.77 | 
              
              -0.18 (-0.14%)  | 
          
| 
              2020/12/18
               131.47  | 
            128.915 | 126.53 | 
              
              -2.38 (-1.85%)  | 
          
| 
              2020/12/16
               132.045  | 
            131.62 | 130.36 | 
              
              -1.25 (-0.95%)  | 
          
| 
              2020/12/14
               132.70  | 
            135.48 | 131.20 | 
              
              -4.28 (-3.15%)  |