ベイル リゾーツ MTN
41 勝/ 27 敗
買いシグナル 点灯中
          過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               145.27  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/12
               143.465  | 
            143.935 | 146.785 | 
              
              +2.84 (+1.98%)  | 
          
| 
              2025/09/10
               144.40  | 
            144.675 | 149.20 | 
              
              +4.52 (+3.12%)  | 
          
| 
              2025/09/09
               147.46  | 
            147.29 | 148.74 | 
              
              +1.45 (+0.98%)  | 
          
| 
              2025/08/01
               148.81  | 
            148.425 | 148.87 | 
              
              +0.44 (+0.29%)  | 
          
| 
              2025/07/31
               150.25  | 
            148.485 | 149.475 | 
              
              +0.98 (+0.66%)  | 
          
| 
              2025/07/30
               153.03  | 
            152.05 | 148.99 | 
              
              -3.06 (-2.01%)  | 
          
| 
              2025/04/08
               131.57  | 
            132.035 | 140.085 | 
              
              +8.05 (+6.09%)  | 
          
| 
              2025/04/07
               137.40  | 
            140.64 | 141.95 | 
              
              +1.31 (+0.93%)  | 
          
| 
              2025/04/04
               144.99  | 
            141.20 | 142.51 | 
              
              +1.31 (+0.92%)  | 
          
| 
              2025/04/03
               154.955  | 
            149.355 | 139.685 | 
              
              -9.66 (-6.47%)  | 
          
| 
              2025/02/20
               158.57  | 
            159.25 | 155.285 | 
              
              -3.96 (-2.48%)  | 
          
| 
              2025/02/19
               160.17  | 
            159.52 | 156.205 | 
              
              -3.31 (-2.07%)  | 
          
| 
              2025/02/18
               160.63  | 
            159.48 | 156.64 | 
              
              -2.84 (-1.78%)  | 
          
| 
              2025/01/23
               168.30  | 
            169.04 | 172.02 | 
              
              +2.98 (+1.76%)  | 
          
| 
              2025/01/22
               170.14  | 
            169.825 | 167.69 | 
              
              -2.13 (-1.25%)  | 
          
| 
              2025/01/02
               175.25  | 
            174.845 | 179.21 | 
              
              +4.36 (+2.49%)  | 
          
| 
              2024/10/31
               165.70  | 
            165.92 | 174.52 | 
              
              +8.60 (+5.18%)  | 
          
| 
              2024/10/01
               173.08  | 
            173.675 | 170.55 | 
              
              -3.12 (-1.79%)  | 
          
| 
              2024/09/30
               174.315  | 
            174.275 | 173.55 | 
              
              -0.72 (-0.41%)  | 
          
| 
              2024/08/07
               167.68  | 
            169.69 | 174.53 | 
              
              +4.84 (+2.85%)  | 
          
| 
              2024/08/06
               170.765  | 
            170.82 | 170.14 | 
              
              -0.68 (-0.39%)  | 
          
| 
              2024/08/05
               170.62  | 
            170.29 | 168.41 | 
              
              -1.87 (-1.10%)  | 
          
| 
              2024/06/07
               173.79  | 
            174.215 | 176.02 | 
              
              +1.80 (+1.03%)  | 
          
| 
              2024/05/29
               184.995  | 
            186.605 | 192.96 | 
              
              +6.35 (+3.40%)  | 
          
| 
              2024/04/22
               202.695  | 
            202.015 | 195.685 | 
              
              -6.32 (-3.13%)  | 
          
| 
              2024/04/19
               202.975  | 
            203.76 | 198.18 | 
              
              -5.57 (-2.73%)  | 
          
| 
              2024/04/18
               213.66  | 
            208.36 | 198.98 | 
              
              -9.38 (-4.50%)  | 
          
| 
              2024/01/03
               206.85  | 
            207.26 | 214.685 | 
              
              +7.42 (+3.58%)  | 
          
| 
              2023/10/03
               207.08  | 
            207.695 | 212.65 | 
              
              +4.95 (+2.38%)  | 
          
| 
              2023/10/02
               212.14  | 
            210.20 | 210.70 | 
              
              +0.50 (+0.23%)  | 
          
| 
              2023/09/29
               221.80  | 
            221.76 | 213.31 | 
              
              -8.44 (-3.81%)  | 
          
| 
              2023/08/16
               224.77  | 
            224.30 | 225.68 | 
              
              +1.37 (+0.61%)  | 
          
| 
              2023/07/27
               232.11  | 
            233.57 | 230.815 | 
              
              -2.75 (-1.17%)  | 
          
| 
              2023/07/24
               235.895  | 
            233.95 | 235.55 | 
              
              +1.60 (+0.68%)  | 
          
| 
              2023/07/20
               238.88  | 
            239.00 | 232.11 | 
              
              -6.88 (-2.88%)  | 
          
| 
              2023/03/13
               216.22  | 
            220.315 | 221.39 | 
              
              +1.07 (+0.48%)  | 
          
| 
              2023/03/10
               221.13  | 
            216.82 | 219.86 | 
              
              +3.04 (+1.40%)  | 
          
| 
              2023/02/21
               236.53  | 
            236.155 | 233.63 | 
              
              -2.52 (-1.06%)  | 
          
| 
              2023/02/17
               243.67  | 
            241.665 | 236.97 | 
              
              -4.69 (-1.94%)  | 
          
| 
              2023/02/16
               248.08  | 
            247.02 | 237.70 | 
              
              -9.32 (-3.77%)  | 
          
| 
              2022/12/28
               232.38  | 
            234.09 | 243.10 | 
              
              +9.00 (+3.84%)  | 
          
| 
              2022/09/27
               203.63  | 
            204.255 | 225.14 | 
              
              +20.88 (+10.22%)  | 
          
| 
              2022/09/26
               204.02  | 
            207.41 | 213.75 | 
              
              +6.34 (+3.05%)  | 
          
| 
              2022/09/23
               208.30  | 
            208.465 | 215.685 | 
              
              +7.21 (+3.46%)  | 
          
| 
              2022/09/22
               212.05  | 
            208.53 | 214.06 | 
              
              +5.53 (+2.65%)  | 
          
| 
              2022/06/16
               219.88  | 
            224.455 | 232.33 | 
              
              +7.87 (+3.50%)  | 
          
| 
              2022/05/12
               230.73  | 
            236.17 | 234.165 | 
              
              -2.00 (-0.84%)  | 
          
| 
              2022/05/11
               229.88  | 
            229.74 | 229.35 | 
              
              -0.39 (-0.16%)  | 
          
| 
              2022/05/09
               235.45  | 
            239.44 | 231.02 | 
              
              -8.41 (-3.51%)  | 
          
| 
              2022/03/07
               224.59  | 
            239.895 | 249.26 | 
              
              +9.36 (+3.90%)  | 
          
| 
              2022/03/04
               243.49  | 
            242.04 | 242.06 | 
              
              +0.02 (+0.00%)  | 
          
| 
              2022/03/01
               251.97  | 
            252.50 | 237.29 | 
              
              -15.21 (-6.02%)  | 
          
| 
              2022/02/23
               257.12  | 
            250.44 | 263.875 | 
              
              +13.43 (+5.36%)  | 
          
| 
              2022/02/22
               263.97  | 
            267.37 | 251.97 | 
              
              -15.40 (-5.75%)  | 
          
| 
              2022/02/17
               266.39  | 
            265.695 | 266.57 | 
              
              +0.87 (+0.32%)  | 
          
| 
              2022/01/10
               296.39  | 
            297.15 | 298.27 | 
              
              +1.12 (+0.37%)  | 
          
| 
              2022/01/05
               308.26  | 
            312.405 | 304.62 | 
              
              -7.78 (-2.49%)  | 
          
| 
              2021/12/15
               311.525  | 
            312.91 | 330.065 | 
              
              +17.15 (+5.48%)  | 
          
| 
              2021/08/19
               285.39  | 
            284.52 | 299.10 | 
              
              +14.58 (+5.12%)  | 
          
| 
              2021/08/18
               287.23  | 
            285.00 | 298.77 | 
              
              +13.76 (+4.83%)  | 
          
| 
              2021/08/17
               288.79  | 
            287.15 | 295.44 | 
              
              +8.29 (+2.88%)  | 
          
| 
              2021/07/19
               302.33  | 
            301.86 | 313.54 | 
              
              +11.68 (+3.86%)  | 
          
| 
              2021/07/16
               309.095  | 
            301.095 | 312.56 | 
              
              +11.46 (+3.80%)  | 
          
| 
              2021/07/15
               310.93  | 
            313.12 | 311.51 | 
              
              -1.61 (-0.51%)  | 
          
| 
              2021/07/13
               312.82  | 
            314.17 | 308.77 | 
              
              -5.40 (-1.71%)  | 
          
| 
              2021/03/25
               280.09  | 
            281.35 | 295.29 | 
              
              +13.93 (+4.95%)  | 
          
| 
              2021/03/24
               278.10  | 
            276.995 | 292.41 | 
              
              +15.41 (+5.56%)  | 
          
| 
              2021/03/23
               298.74  | 
            278.42 | 290.07 | 
              
              +11.64 (+4.18%)  |