ナイソース NI
36 勝/ 26 敗
買いシグナル 点灯中
過去5年間で62回中36回株価が上昇した(36勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
42.13 |
- | - |
- - |
|
2025/10/29
42.48 |
42.43 | - |
- - |
|
2025/09/16
39.35 |
39.585 | 41.565 |
+1.97 (+5.00%) |
|
2025/09/08
40.24 |
40.26 | 40.56 |
+0.30 (+0.74%) |
|
2025/09/05
40.335 |
40.35 | 40.99 |
+0.64 (+1.58%) |
|
2025/09/04
39.84 |
39.475 | 41.13 |
+1.65 (+4.19%) |
|
2025/05/13
37.82 |
37.82 | 39.50 |
+1.67 (+4.44%) |
|
2025/04/08
37.12 |
36.675 | 39.46 |
+2.78 (+7.59%) |
|
2025/04/07
37.16 |
38.015 | 39.26 |
+1.24 (+3.27%) |
|
2025/04/04
37.19 |
36.74 | 38.47 |
+1.72 (+4.70%) |
|
2025/01/06
35.56 |
35.695 | 36.73 |
+1.03 (+2.89%) |
|
2024/12/18
35.43 |
35.435 | 36.855 |
+1.41 (+4.00%) |
|
2024/05/29
27.74 |
27.935 | 28.73 |
+0.79 (+2.84%) |
|
2024/04/16
26.56 |
26.80 | 27.94 |
+1.14 (+4.25%) |
|
2024/01/24
25.17 |
25.41 | 25.98 |
+0.57 (+2.24%) |
|
2024/01/18
25.65 |
25.665 | 25.56 |
-0.10 (-0.40%) |
|
2023/10/02
23.17 |
23.06 | 25.14 |
+2.08 (+9.01%) |
|
2023/09/29
24.67 |
24.55 | 24.595 |
+0.04 (+0.18%) |
|
2023/09/28
24.60 |
24.83 | 23.825 |
-1.00 (-4.04%) |
|
2023/09/27
25.19 |
25.245 | 24.01 |
-1.23 (-4.89%) |
|
2023/09/26
25.75 |
25.70 | 23.95 |
-1.75 (-6.80%) |
|
2023/08/07
26.68 |
26.66 | 26.52 |
-0.14 (-0.52%) |
|
2023/08/04
26.51 |
26.655 | 26.83 |
+0.17 (+0.65%) |
|
2023/08/03
26.94 |
27.02 | 26.735 |
-0.28 (-1.05%) |
|
2023/05/18
27.36 |
27.495 | 27.005 |
-0.49 (-1.78%) |
|
2023/05/17
27.395 |
27.165 | 27.245 |
+0.08 (+0.29%) |
|
2023/05/16
27.53 |
27.56 | 27.35 |
-0.20 (-0.76%) |
|
2023/03/23
25.98 |
26.00 | 27.865 |
+1.86 (+7.17%) |
|
2023/03/22
26.39 |
26.30 | 27.60 |
+1.30 (+4.94%) |
|
2023/02/09
26.35 |
26.33 | 26.89 |
+0.56 (+2.12%) |
|
2023/01/19
26.83 |
26.77 | 27.53 |
+0.76 (+2.83%) |
|
2022/09/30
25.21 |
25.69 | 24.51 |
-1.17 (-4.59%) |
|
2022/09/29
25.97 |
26.11 | 25.095 |
-1.01 (-3.88%) |
|
2022/09/27
26.87 |
27.07 | 26.89 |
-0.17 (-0.66%) |
|
2022/09/26
27.38 |
27.50 | 26.03 |
-1.46 (-5.34%) |
|
2022/09/23
28.035 |
28.02 | 25.21 |
-2.80 (-10.02%) |
|
2022/09/21
28.415 |
28.42 | 27.215 |
-1.20 (-4.23%) |
|
2022/06/17
26.675 |
26.84 | 29.17 |
+2.33 (+8.68%) |
|
2022/06/16
27.18 |
27.295 | 28.62 |
+1.32 (+4.85%) |
|
2022/06/15
27.72 |
27.21 | 27.81 |
+0.59 (+2.20%) |
|
2022/06/14
27.61 |
27.80 | 27.39 |
-0.41 (-1.47%) |
|
2022/06/13
28.54 |
28.59 | 26.985 |
-1.60 (-5.61%) |
|
2022/05/02
28.74 |
28.99 | 29.435 |
+0.44 (+1.53%) |
|
2022/04/29
29.125 |
29.19 | 29.48 |
+0.28 (+0.99%) |
|
2022/04/28
30.05 |
29.89 | 29.32 |
-0.57 (-1.90%) |
|
2022/04/27
30.11 |
29.93 | 29.68 |
-0.25 (-0.83%) |
|
2022/04/26
30.20 |
30.21 | 28.96 |
-1.25 (-4.13%) |
|
2022/04/25
30.60 |
30.515 | 28.74 |
-1.77 (-5.81%) |
|
2022/04/22
30.88 |
30.80 | 29.125 |
-1.67 (-5.43%) |
|
2021/12/01
24.38 |
24.475 | 25.815 |
+1.33 (+5.47%) |
|
2021/11/30
24.51 |
24.71 | 25.83 |
+1.11 (+4.53%) |
|
2021/09/16
24.05 |
24.115 | 23.91 |
-0.20 (-0.85%) |
|
2021/08/31
24.63 |
24.745 | 25.135 |
+0.39 (+1.57%) |
|
2021/08/26
24.775 |
24.785 | 25.38 |
+0.59 (+2.40%) |
|
2021/06/23
24.865 |
24.91 | 24.505 |
-0.40 (-1.62%) |
|
2021/06/18
25.02 |
25.02 | 25.095 |
+0.07 (+0.29%) |
|
2021/05/18
25.24 |
25.13 | 25.345 |
+0.21 (+0.85%) |
|
2021/03/03
21.555 |
21.66 | 22.135 |
+0.47 (+2.19%) |
|
2021/02/26
21.575 |
21.90 | 21.85 |
-0.04 (-0.22%) |
|
2021/01/27
21.245 |
21.35 | 22.265 |
+0.91 (+4.28%) |
|
2020/12/21
21.54 |
21.53 | 22.345 |
+0.81 (+3.78%) |
|
2020/12/10
22.57 |
22.61 | 22.815 |
+0.20 (+0.90%) |
|
2020/12/09
23.19 |
23.165 | 22.795 |
-0.36 (-1.59%) |
|
2020/12/08
23.205 |
23.26 | 23.195 |
-0.06 (-0.27%) |