OGE エナジー OGE
34 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               44.46  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               44.37  | 
            44.58 | - | 
              
              - -  | 
          
| 
              2025/09/08
               43.475  | 
            43.50 | 44.36 | 
              
              +0.85 (+1.97%)  | 
          
| 
              2025/09/03
               44.29  | 
            44.505 | 43.93 | 
              
              -0.57 (-1.29%)  | 
          
| 
              2025/05/14
               42.86  | 
            43.57 | 44.20 | 
              
              +0.63 (+1.44%)  | 
          
| 
              2025/05/13
               43.05  | 
            42.68 | 44.92 | 
              
              +2.24 (+5.24%)  | 
          
| 
              2025/05/12
               43.55  | 
            43.615 | 44.64 | 
              
              +1.02 (+2.35%)  | 
          
| 
              2025/04/08
               42.23  | 
            41.675 | 44.74 | 
              
              +3.06 (+7.35%)  | 
          
| 
              2025/04/07
               42.30  | 
            42.98 | 44.775 | 
              
              +1.79 (+4.17%)  | 
          
| 
              2025/01/10
               39.76  | 
            39.61 | 42.57 | 
              
              +2.96 (+7.47%)  | 
          
| 
              2025/01/06
               40.255  | 
            40.32 | 40.785 | 
              
              +0.46 (+1.15%)  | 
          
| 
              2024/12/18
               40.52  | 
            40.575 | 41.39 | 
              
              +0.81 (+2.00%)  | 
          
| 
              2024/12/09
               41.80  | 
            41.61 | 41.88 | 
              
              +0.27 (+0.64%)  | 
          
| 
              2024/10/10
               39.66  | 
            39.84 | 40.57 | 
              
              +0.72 (+1.83%)  | 
          
| 
              2024/10/07
               39.78  | 
            39.88 | 40.12 | 
              
              +0.23 (+0.60%)  | 
          
| 
              2024/04/16
               32.49  | 
            32.765 | 33.895 | 
              
              +1.13 (+3.44%)  | 
          
| 
              2024/04/10
               33.09  | 
            33.25 | 32.94 | 
              
              -0.31 (-0.93%)  | 
          
| 
              2024/01/22
               32.75  | 
            32.93 | 33.27 | 
              
              +0.34 (+1.03%)  | 
          
| 
              2024/01/18
               33.08  | 
            33.12 | 32.96 | 
              
              -0.15 (-0.48%)  | 
          
| 
              2024/01/17
               33.235  | 
            33.04 | 32.30 | 
              
              -0.74 (-2.23%)  | 
          
| 
              2024/01/16
               33.61  | 
            33.285 | 32.93 | 
              
              -0.35 (-1.06%)  | 
          
| 
              2024/01/11
               34.26  | 
            34.54 | 33.145 | 
              
              -1.39 (-4.03%)  | 
          
| 
              2023/10/02
               31.96  | 
            31.64 | 33.105 | 
              
              +1.46 (+4.63%)  | 
          
| 
              2023/09/05
               33.27  | 
            33.30 | 34.895 | 
              
              +1.59 (+4.78%)  | 
          
| 
              2023/08/08
               34.51  | 
            34.29 | 33.43 | 
              
              -0.85 (-2.50%)  | 
          
| 
              2023/08/07
               34.67  | 
            34.56 | 33.90 | 
              
              -0.66 (-1.90%)  | 
          
| 
              2023/08/04
               34.66  | 
            34.82 | 34.545 | 
              
              -0.27 (-0.78%)  | 
          
| 
              2023/07/10
               35.30  | 
            35.42 | 35.59 | 
              
              +0.17 (+0.47%)  | 
          
| 
              2023/05/26
               34.94  | 
            35.03 | 35.765 | 
              
              +0.73 (+2.09%)  | 
          
| 
              2023/05/25
               34.95  | 
            34.63 | 35.675 | 
              
              +1.04 (+3.01%)  | 
          
| 
              2023/05/19
               36.105  | 
            36.29 | 34.94 | 
              
              -1.35 (-3.72%)  | 
          
| 
              2023/05/17
               36.45  | 
            36.215 | 35.76 | 
              
              -0.45 (-1.25%)  | 
          
| 
              2023/05/16
               36.59  | 
            36.67 | 35.98 | 
              
              -0.69 (-1.88%)  | 
          
| 
              2023/03/01
               35.14  | 
            35.05 | 35.675 | 
              
              +0.62 (+1.78%)  | 
          
| 
              2023/02/28
               35.73  | 
            35.33 | 35.315 | 
              
              -0.01 (-0.04%)  | 
          
| 
              2023/02/27
               36.57  | 
            36.08 | 35.83 | 
              
              -0.25 (-0.69%)  | 
          
| 
              2023/01/19
               37.985  | 
            37.87 | 39.22 | 
              
              +1.35 (+3.56%)  | 
          
| 
              2023/01/05
               38.72  | 
            38.87 | 40.23 | 
              
              +1.35 (+3.49%)  | 
          
| 
              2022/12/20
               39.01  | 
            39.16 | 39.88 | 
              
              +0.72 (+1.83%)  | 
          
| 
              2022/10/07
               34.45  | 
            34.71 | 33.77 | 
              
              -0.93 (-2.70%)  | 
          
| 
              2022/09/30
               36.455  | 
            37.015 | 34.45 | 
              
              -2.56 (-6.92%)  | 
          
| 
              2022/09/29
               37.42  | 
            37.54 | 35.92 | 
              
              -1.61 (-4.31%)  | 
          
| 
              2022/09/27
               38.145  | 
            38.385 | 38.38 | 
              
              -0.00 (-0.01%)  | 
          
| 
              2022/09/26
               38.99  | 
            39.23 | 37.39 | 
              
              -1.83 (-4.69%)  | 
          
| 
              2022/09/23
               39.945  | 
            39.79 | 36.455 | 
              
              -3.33 (-8.38%)  | 
          
| 
              2022/06/17
               34.995  | 
            35.26 | 38.195 | 
              
              +2.93 (+8.32%)  | 
          
| 
              2022/06/16
               35.21  | 
            35.76 | 37.61 | 
              
              +1.85 (+5.17%)  | 
          
| 
              2022/06/15
               36.22  | 
            35.77 | 36.82 | 
              
              +1.04 (+2.93%)  | 
          
| 
              2022/06/14
               36.175  | 
            36.40 | 35.935 | 
              
              -0.46 (-1.27%)  | 
          
| 
              2022/06/13
               37.02  | 
            36.98 | 35.27 | 
              
              -1.70 (-4.62%)  | 
          
| 
              2022/05/03
               38.685  | 
            38.89 | 38.75 | 
              
              -0.14 (-0.35%)  | 
          
| 
              2022/05/02
               38.46  | 
            38.69 | 39.20 | 
              
              +0.51 (+1.31%)  | 
          
| 
              2022/04/29
               38.67  | 
            38.80 | 39.32 | 
              
              +0.52 (+1.34%)  | 
          
| 
              2022/04/28
               40.11  | 
            39.905 | 39.32 | 
              
              -0.58 (-1.46%)  | 
          
| 
              2022/02/16
               35.795  | 
            35.59 | 36.29 | 
              
              +0.69 (+1.96%)  | 
          
| 
              2022/02/15
               35.81  | 
            35.93 | 35.43 | 
              
              -0.50 (-1.39%)  | 
          
| 
              2022/02/14
               36.35  | 
            36.67 | 35.925 | 
              
              -0.74 (-2.03%)  | 
          
| 
              2021/09/21
               33.245  | 
            33.29 | 32.935 | 
              
              -0.35 (-1.06%)  | 
          
| 
              2021/09/20
               33.56  | 
            33.63 | 33.40 | 
              
              -0.23 (-0.68%)  | 
          
| 
              2021/09/17
               33.735  | 
            33.45 | 33.655 | 
              
              +0.20 (+0.61%)  | 
          
| 
              2021/09/16
               34.08  | 
            34.125 | 33.70 | 
              
              -0.42 (-1.24%)  | 
          
| 
              2021/09/15
               34.72  | 
            34.68 | 33.56 | 
              
              -1.11 (-3.22%)  | 
          
| 
              2021/09/14
               34.665  | 
            34.69 | 33.245 | 
              
              -1.44 (-4.16%)  | 
          
| 
              2021/03/01
               29.60  | 
            29.585 | 32.065 | 
              
              +2.47 (+8.38%)  | 
          
| 
              2021/02/26
               29.285  | 
            29.81 | 31.74 | 
              
              +1.92 (+6.47%)  | 
          
| 
              2021/02/25
               29.605  | 
            29.635 | 30.76 | 
              
              +1.12 (+3.79%)  | 
          
| 
              2020/12/21
               30.50  | 
            30.59 | 31.02 | 
              
              +0.42 (+1.40%)  |