ペイロシティ ホールディング PCTY
40 勝/ 31 敗
買いシグナル 点灯中
          過去5年間で71回中40回株価が上昇した(40勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               141.11  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               141.47  | 
            142.26 | - | 
              
              - -  | 
          
| 
              2025/10/01
               153.18  | 
            153.15 | 154.26 | 
              
              +1.10 (+0.72%)  | 
          
| 
              2025/09/15
               166.96  | 
            165.705 | 168.02 | 
              
              +2.31 (+1.39%)  | 
          
| 
              2025/08/12
               170.62  | 
            170.38 | 177.98 | 
              
              +7.59 (+4.46%)  | 
          
| 
              2025/08/11
               172.055  | 
            170.99 | 178.095 | 
              
              +7.10 (+4.15%)  | 
          
| 
              2025/08/08
               176.87  | 
            176.41 | 171.94 | 
              
              -4.46 (-2.53%)  | 
          
| 
              2025/06/13
               176.85  | 
            178.74 | 177.95 | 
              
              -0.79 (-0.44%)  | 
          
| 
              2025/06/12
               181.99  | 
            179.71 | 176.80 | 
              
              -2.90 (-1.61%)  | 
          
| 
              2025/06/09
               186.06  | 
            186.675 | 179.06 | 
              
              -7.61 (-4.07%)  | 
          
| 
              2025/04/08
               172.355  | 
            175.56 | 186.39 | 
              
              +10.82 (+6.16%)  | 
          
| 
              2025/04/07
               174.97  | 
            180.48 | 187.35 | 
              
              +6.87 (+3.80%)  | 
          
| 
              2025/04/04
               174.99  | 
            169.705 | 186.88 | 
              
              +17.17 (+10.12%)  | 
          
| 
              2025/03/10
               188.47  | 
            186.805 | 190.22 | 
              
              +3.41 (+1.82%)  | 
          
| 
              2025/03/06
               190.78  | 
            193.94 | 183.265 | 
              
              -10.67 (-5.50%)  | 
          
| 
              2025/01/13
               189.99  | 
            191.135 | 197.18 | 
              
              +6.04 (+3.16%)  | 
          
| 
              2025/01/10
               191.41  | 
            190.045 | 197.16 | 
              
              +7.11 (+3.74%)  | 
          
| 
              2024/12/18
               194.70  | 
            194.885 | 200.74 | 
              
              +5.85 (+3.00%)  | 
          
| 
              2024/06/03
               137.87  | 
            137.97 | 139.575 | 
              
              +1.60 (+1.16%)  | 
          
| 
              2024/05/31
               142.13  | 
            143.75 | 139.38 | 
              
              -4.37 (-3.04%)  | 
          
| 
              2024/05/30
               145.115  | 
            148.70 | 140.55 | 
              
              -8.14 (-5.48%)  | 
          
| 
              2024/04/18
               157.53  | 
            158.45 | 156.47 | 
              
              -1.97 (-1.24%)  | 
          
| 
              2024/04/17
               156.87  | 
            157.25 | 156.09 | 
              
              -1.15 (-0.73%)  | 
          
| 
              2024/04/16
               159.01  | 
            159.26 | 158.92 | 
              
              -0.34 (-0.21%)  | 
          
| 
              2024/01/12
               154.61  | 
            151.60 | 153.07 | 
              
              +1.46 (+0.96%)  | 
          
| 
              2024/01/11
               152.45  | 
            153.35 | 152.48 | 
              
              -0.87 (-0.56%)  | 
          
| 
              2023/11/06
               141.875  | 
            141.82 | 144.66 | 
              
              +2.84 (+2.00%)  | 
          
| 
              2023/11/03
               145.34  | 
            147.25 | 149.41 | 
              
              +2.15 (+1.46%)  | 
          
| 
              2023/11/01
               164.13  | 
            166.20 | 151.43 | 
              
              -14.76 (-8.88%)  | 
          
| 
              2023/10/26
               174.97  | 
            172.17 | 171.65 | 
              
              -0.51 (-0.30%)  | 
          
| 
              2023/09/22
               177.015  | 
            178.42 | 181.91 | 
              
              +3.49 (+1.95%)  | 
          
| 
              2023/09/21
               178.60  | 
            179.15 | 180.59 | 
              
              +1.43 (+0.80%)  | 
          
| 
              2023/09/20
               185.20  | 
            182.72 | 184.42 | 
              
              +1.69 (+0.93%)  | 
          
| 
              2023/09/18
               188.555  | 
            187.27 | 178.37 | 
              
              -8.90 (-4.75%)  | 
          
| 
              2023/08/09
               200.67  | 
            202.57 | 195.55 | 
              
              -7.01 (-3.46%)  | 
          
| 
              2023/08/08
               200.76  | 
            198.605 | 194.87 | 
              
              -3.73 (-1.88%)  | 
          
| 
              2023/05/11
               165.13  | 
            165.53 | 173.36 | 
              
              +7.83 (+4.73%)  | 
          
| 
              2023/05/10
               168.51  | 
            167.865 | 170.63 | 
              
              +2.76 (+1.64%)  | 
          
| 
              2023/05/09
               169.71  | 
            172.33 | 168.22 | 
              
              -4.11 (-2.38%)  | 
          
| 
              2023/05/08
               173.53  | 
            171.83 | 169.325 | 
              
              -2.50 (-1.45%)  | 
          
| 
              2023/05/05
               173.44  | 
            174.035 | 163.30 | 
              
              -10.73 (-6.16%)  | 
          
| 
              2023/01/06
               179.82  | 
            184.135 | 194.09 | 
              
              +9.95 (+5.40%)  | 
          
| 
              2022/11/07
               199.48  | 
            196.44 | 213.55 | 
              
              +17.11 (+8.71%)  | 
          
| 
              2022/11/04
               202.17  | 
            203.48 | 216.33 | 
              
              +12.85 (+6.31%)  | 
          
| 
              2022/10/14
               216.35  | 
            221.455 | 214.56 | 
              
              -6.89 (-3.11%)  | 
          
| 
              2022/10/12
               224.96  | 
            217.685 | 222.14 | 
              
              +4.45 (+2.04%)  | 
          
| 
              2022/05/12
               160.74  | 
            165.64 | 158.34 | 
              
              -7.29 (-4.40%)  | 
          
| 
              2022/05/11
               160.97  | 
            155.83 | 159.37 | 
              
              +3.53 (+2.27%)  | 
          
| 
              2022/05/09
               165.38  | 
            169.11 | 162.52 | 
              
              -6.59 (-3.89%)  | 
          
| 
              2022/05/06
               181.50  | 
            176.76 | 170.28 | 
              
              -6.47 (-3.66%)  | 
          
| 
              2022/04/26
               187.15  | 
            189.90 | 194.52 | 
              
              +4.62 (+2.43%)  | 
          
| 
              2022/04/22
               191.675  | 
            191.09 | 189.57 | 
              
              -1.52 (-0.79%)  | 
          
| 
              2022/04/21
               190.90  | 
            192.33 | 197.07 | 
              
              +4.73 (+2.46%)  | 
          
| 
              2022/04/18
               197.26  | 
            196.99 | 197.07 | 
              
              +0.07 (+0.04%)  | 
          
| 
              2022/03/08
               182.04  | 
            186.775 | 189.91 | 
              
              +3.13 (+1.67%)  | 
          
| 
              2022/03/07
               184.18  | 
            180.54 | 182.70 | 
              
              +2.15 (+1.19%)  | 
          
| 
              2022/01/07
               206.66  | 
            200.92 | 196.34 | 
              
              -4.57 (-2.27%)  | 
          
| 
              2022/01/05
               209.24  | 
            209.39 | 213.21 | 
              
              +3.82 (+1.82%)  | 
          
| 
              2021/12/16
               216.88  | 
            214.17 | 239.26 | 
              
              +25.09 (+11.71%)  | 
          
| 
              2021/12/14
               227.83  | 
            229.00 | 231.76 | 
              
              +2.75 (+1.20%)  | 
          
| 
              2021/12/09
               240.08  | 
            243.47 | 216.88 | 
              
              -26.59 (-10.92%)  | 
          
| 
              2021/12/03
               243.81  | 
            236.57 | 237.98 | 
              
              +1.40 (+0.59%)  | 
          
| 
              2021/11/11
               265.37  | 
            262.39 | 263.745 | 
              
              +1.35 (+0.51%)  | 
          
| 
              2021/11/10
               265.69  | 
            268.365 | 264.03 | 
              
              -4.33 (-1.61%)  | 
          
| 
              2021/05/12
               157.125  | 
            160.08 | 162.25 | 
              
              +2.16 (+1.35%)  | 
          
| 
              2021/05/10
               162.965  | 
            156.56 | 159.65 | 
              
              +3.09 (+1.97%)  | 
          
| 
              2021/05/07
               168.31  | 
            165.22 | 162.87 | 
              
              -2.34 (-1.42%)  | 
          
| 
              2021/05/06
               170.805  | 
            171.43 | 158.65 | 
              
              -12.78 (-7.45%)  | 
          
| 
              2021/05/05
               172.69  | 
            172.45 | 157.125 | 
              
              -15.32 (-8.88%)  | 
          
| 
              2021/05/04
               177.03  | 
            176.23 | 162.70 | 
              
              -13.53 (-7.67%)  | 
          
| 
              2021/03/08
               167.21  | 
            173.745 | 188.895 | 
              
              +15.15 (+8.71%)  | 
          
| 
              2021/03/04
               170.02  | 
            173.71 | 186.84 | 
              
              +13.12 (+7.55%)  | 
          
| 
              2021/03/03
               175.985  | 
            176.58 | 177.58 | 
              
              +1.00 (+0.56%)  |