パフォーマンス フード グループ PFGC
31 勝/ 38 敗
買いシグナル 点灯中
          過去5年間で69回中31回株価が上昇した(31勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               97.08  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               98.385  | 
            98.05 | - | 
              
              - -  | 
          
| 
              2025/04/08
               71.83  | 
            71.31 | 75.75 | 
              
              +4.43 (+6.22%)  | 
          
| 
              2025/04/07
               71.67  | 
            78.72 | 76.30 | 
              
              -2.42 (-3.07%)  | 
          
| 
              2025/04/04
               73.31  | 
            69.315 | 75.485 | 
              
              +6.17 (+8.90%)  | 
          
| 
              2025/03/10
               74.885  | 
            74.33 | 77.05 | 
              
              +2.71 (+3.65%)  | 
          
| 
              2025/03/07
               77.88  | 
            76.69 | 76.49 | 
              
              -0.20 (-0.26%)  | 
          
| 
              2025/03/06
               78.70  | 
            78.40 | 74.86 | 
              
              -3.54 (-4.51%)  | 
          
| 
              2025/02/21
               81.835  | 
            82.295 | 85.14 | 
              
              +2.84 (+3.45%)  | 
          
| 
              2025/02/11
               83.98  | 
            83.55 | 86.86 | 
              
              +3.31 (+3.96%)  | 
          
| 
              2024/12/23
               83.46  | 
            84.96 | 84.57 | 
              
              -0.39 (-0.45%)  | 
          
| 
              2024/12/20
               84.31  | 
            83.68 | 84.185 | 
              
              +0.50 (+0.60%)  | 
          
| 
              2024/12/19
               84.46  | 
            83.84 | 85.12 | 
              
              +1.28 (+1.52%)  | 
          
| 
              2024/07/09
               61.62  | 
            61.915 | 64.54 | 
              
              +2.62 (+4.23%)  | 
          
| 
              2024/07/05
               63.75  | 
            64.155 | 63.84 | 
              
              -0.31 (-0.49%)  | 
          
| 
              2024/07/03
               64.36  | 
            64.285 | 64.15 | 
              
              -0.13 (-0.21%)  | 
          
| 
              2024/07/02
               64.57  | 
            64.53 | 61.965 | 
              
              -2.56 (-3.97%)  | 
          
| 
              2024/07/01
               65.125  | 
            65.145 | 61.62 | 
              
              -3.52 (-5.41%)  | 
          
| 
              2024/06/28
               66.03  | 
            66.43 | 63.445 | 
              
              -2.98 (-4.49%)  | 
          
| 
              2024/04/05
               70.26  | 
            70.285 | 69.22 | 
              
              -1.06 (-1.51%)  | 
          
| 
              2024/04/04
               69.72  | 
            69.75 | 71.225 | 
              
              +1.47 (+2.11%)  | 
          
| 
              2024/04/03
               73.67  | 
            73.67 | 71.28 | 
              
              -2.39 (-3.24%)  | 
          
| 
              2024/04/02
               73.99  | 
            74.03 | 71.51 | 
              
              -2.51 (-3.40%)  | 
          
| 
              2024/04/01
               74.10  | 
            73.94 | 70.97 | 
              
              -2.96 (-4.01%)  | 
          
| 
              2023/10/12
               53.29  | 
            53.30 | 56.07 | 
              
              +2.77 (+5.19%)  | 
          
| 
              2023/10/06
               55.375  | 
            55.18 | 53.67 | 
              
              -1.50 (-2.73%)  | 
          
| 
              2023/10/05
               55.47  | 
            55.345 | 53.29 | 
              
              -2.05 (-3.71%)  | 
          
| 
              2023/10/04
               56.745  | 
            56.84 | 55.91 | 
              
              -0.93 (-1.63%)  | 
          
| 
              2023/10/03
               56.25  | 
            56.92 | 56.25 | 
              
              -0.67 (-1.17%)  | 
          
| 
              2023/08/10
               57.825  | 
            57.875 | 62.74 | 
              
              +4.86 (+8.40%)  | 
          
| 
              2023/08/08
               58.75  | 
            58.90 | 57.48 | 
              
              -1.42 (-2.41%)  | 
          
| 
              2023/05/23
               55.81  | 
            55.66 | 55.29 | 
              
              -0.36 (-0.66%)  | 
          
| 
              2023/05/19
               57.19  | 
            57.405 | 56.67 | 
              
              -0.73 (-1.28%)  | 
          
| 
              2023/05/17
               58.21  | 
            58.17 | 55.885 | 
              
              -2.28 (-3.92%)  | 
          
| 
              2023/05/16
               58.385  | 
            58.565 | 55.81 | 
              
              -2.75 (-4.70%)  | 
          
| 
              2023/05/10
               59.62  | 
            59.89 | 58.21 | 
              
              -1.67 (-2.80%)  | 
          
| 
              2023/03/13
               54.02  | 
            54.76 | 55.27 | 
              
              +0.51 (+0.93%)  | 
          
| 
              2023/03/10
               54.615  | 
            53.855 | 54.53 | 
              
              +0.67 (+1.25%)  | 
          
| 
              2023/03/09
               55.49  | 
            55.00 | 54.70 | 
              
              -0.29 (-0.54%)  | 
          
| 
              2023/02/28
               56.64  | 
            56.19 | 57.50 | 
              
              +1.31 (+2.33%)  | 
          
| 
              2023/01/05
               56.70  | 
            57.50 | 58.92 | 
              
              +1.42 (+2.46%)  | 
          
| 
              2023/01/04
               57.175  | 
            56.555 | 58.79 | 
              
              +2.23 (+3.95%)  | 
          
| 
              2023/01/03
               56.90  | 
            57.32 | 58.68 | 
              
              +1.35 (+2.37%)  | 
          
| 
              2022/12/30
               58.40  | 
            58.84 | 59.10 | 
              
              +0.25 (+0.44%)  | 
          
| 
              2022/12/28
               58.50  | 
            58.735 | 56.70 | 
              
              -2.03 (-3.46%)  | 
          
| 
              2022/09/27
               43.53  | 
            43.655 | 46.455 | 
              
              +2.79 (+6.41%)  | 
          
| 
              2022/09/26
               43.655  | 
            44.195 | 44.12 | 
              
              -0.07 (-0.16%)  | 
          
| 
              2022/09/23
               44.86  | 
            45.20 | 42.96 | 
              
              -2.24 (-4.95%)  | 
          
| 
              2022/09/22
               45.97  | 
            45.14 | 43.28 | 
              
              -1.85 (-4.12%)  | 
          
| 
              2022/09/21
               47.35  | 
            47.25 | 44.62 | 
              
              -2.63 (-5.56%)  | 
          
| 
              2022/05/12
               43.01  | 
            43.88 | 42.67 | 
              
              -1.21 (-2.75%)  | 
          
| 
              2022/05/11
               43.135  | 
            42.43 | 43.60 | 
              
              +1.17 (+2.75%)  | 
          
| 
              2022/05/09
               45.40  | 
            46.90 | 44.26 | 
              
              -2.64 (-5.62%)  | 
          
| 
              2022/01/27
               41.27  | 
            40.59 | 43.14 | 
              
              +2.54 (+6.28%)  | 
          
| 
              2022/01/24
               42.05  | 
            43.26 | 42.18 | 
              
              -1.07 (-2.49%)  | 
          
| 
              2022/01/21
               43.35  | 
            42.47 | 41.81 | 
              
              -0.65 (-1.55%)  | 
          
| 
              2021/12/01
               38.96  | 
            39.86 | 46.265 | 
              
              +6.40 (+16.06%)  | 
          
| 
              2021/11/30
               40.31  | 
            41.27 | 45.20 | 
              
              +3.92 (+9.52%)  | 
          
| 
              2021/11/29
               41.96  | 
            41.70 | 44.01 | 
              
              +2.30 (+5.53%)  | 
          
| 
              2021/11/26
               42.43  | 
            42.98 | 40.60 | 
              
              -2.37 (-5.53%)  | 
          
| 
              2021/10/26
               45.12  | 
            44.70 | 45.90 | 
              
              +1.19 (+2.68%)  | 
          
| 
              2021/08/03
               42.56  | 
            42.25 | 46.19 | 
              
              +3.93 (+9.32%)  | 
          
| 
              2021/07/19
               43.63  | 
            43.49 | 45.47 | 
              
              +1.97 (+4.55%)  | 
          
| 
              2021/07/16
               45.33  | 
            43.83 | 44.885 | 
              
              +1.05 (+2.40%)  | 
          
| 
              2021/06/17
               47.12  | 
            46.26 | 49.48 | 
              
              +3.21 (+6.96%)  | 
          
| 
              2021/05/19
               47.79  | 
            47.705 | 50.00 | 
              
              +2.29 (+4.81%)  | 
          
| 
              2021/05/18
               48.52  | 
            47.70 | 49.58 | 
              
              +1.87 (+3.94%)  | 
          
| 
              2021/05/12
               49.75  | 
            50.47 | 47.79 | 
              
              -2.67 (-5.31%)  | 
          
| 
              2021/05/11
               52.31  | 
            51.54 | 48.52 | 
              
              -3.01 (-5.85%)  | 
          
| 
              2021/05/06
               53.915  | 
            54.14 | 50.77 | 
              
              -3.36 (-6.22%)  | 
          
| 
              2021/05/05
               54.30  | 
            54.215 | 49.75 | 
              
              -4.46 (-8.23%)  |