ポスト ホールディングス POST
39 勝/ 24 敗
買いシグナル 点灯中
          過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               101.83  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/15
               102.41  | 
            102.51 | 102.655 | 
              
              +0.14 (+0.14%)  | 
          
| 
              2025/09/10
               104.72  | 
            105.54 | 102.74 | 
              
              -2.80 (-2.65%)  | 
          
| 
              2025/08/06
               102.37  | 
            102.48 | 108.43 | 
              
              +5.95 (+5.80%)  | 
          
| 
              2025/08/05
               103.15  | 
            102.985 | 106.95 | 
              
              +3.96 (+3.85%)  | 
          
| 
              2025/07/07
               106.76  | 
            106.13 | 106.82 | 
              
              +0.68 (+0.65%)  | 
          
| 
              2025/04/28
               111.20  | 
            110.25 | 113.72 | 
              
              +3.46 (+3.14%)  | 
          
| 
              2025/02/04
               104.67  | 
            105.56 | 111.15 | 
              
              +5.59 (+5.29%)  | 
          
| 
              2025/01/10
               105.75  | 
            105.92 | 107.95 | 
              
              +2.03 (+1.91%)  | 
          
| 
              2025/01/08
               107.51  | 
            107.14 | 107.63 | 
              
              +0.48 (+0.45%)  | 
          
| 
              2025/01/07
               108.24  | 
            107.855 | 106.955 | 
              
              -0.90 (-0.83%)  | 
          
| 
              2025/01/06
               109.49  | 
            109.55 | 107.52 | 
              
              -2.03 (-1.85%)  | 
          
| 
              2024/11/15
               106.14  | 
            106.735 | 115.81 | 
              
              +9.07 (+8.50%)  | 
          
| 
              2024/10/30
               109.44  | 
            109.72 | 108.895 | 
              
              -0.82 (-0.75%)  | 
          
| 
              2024/10/29
               110.055  | 
            110.28 | 110.66 | 
              
              +0.37 (+0.34%)  | 
          
| 
              2024/10/07
               113.47  | 
            113.46 | 115.13 | 
              
              +1.67 (+1.47%)  | 
          
| 
              2024/06/14
               101.00  | 
            100.41 | 105.00 | 
              
              +4.59 (+4.57%)  | 
          
| 
              2024/06/13
               101.02  | 
            100.35 | 103.97 | 
              
              +3.62 (+3.60%)  | 
          
| 
              2024/06/12
               101.675  | 
            101.13 | 102.18 | 
              
              +1.05 (+1.03%)  | 
          
| 
              2024/06/11
               102.66  | 
            103.105 | 101.94 | 
              
              -1.16 (-1.12%)  | 
          
| 
              2024/04/11
               100.34  | 
            100.10 | 102.92 | 
              
              +2.82 (+2.81%)  | 
          
| 
              2024/04/04
               101.58  | 
            101.57 | 100.34 | 
              
              -1.22 (-1.21%)  | 
          
| 
              2023/10/12
               79.61  | 
            80.825 | 81.77 | 
              
              +0.94 (+1.16%)  | 
          
| 
              2023/10/06
               82.21  | 
            82.43 | 81.60 | 
              
              -0.83 (-1.00%)  | 
          
| 
              2023/09/27
               84.87  | 
            85.29 | 85.44 | 
              
              +0.14 (+0.17%)  | 
          
| 
              2023/09/07
               85.675  | 
            85.775 | 88.32 | 
              
              +2.54 (+2.96%)  | 
          
| 
              2023/09/06
               86.49  | 
            86.515 | 86.57 | 
              
              +0.05 (+0.06%)  | 
          
| 
              2023/07/27
               84.455  | 
            84.82 | 85.13 | 
              
              +0.31 (+0.36%)  | 
          
| 
              2023/05/30
               83.905  | 
            84.57 | 84.89 | 
              
              +0.32 (+0.37%)  | 
          
| 
              2023/05/19
               86.26  | 
            86.455 | 85.36 | 
              
              -1.09 (-1.26%)  | 
          
| 
              2023/03/13
               86.19  | 
            86.69 | 87.14 | 
              
              +0.45 (+0.51%)  | 
          
| 
              2023/03/10
               87.21  | 
            86.635 | 85.04 | 
              
              -1.59 (-1.84%)  | 
          
| 
              2023/03/09
               87.825  | 
            87.22 | 86.72 | 
              
              -0.50 (-0.57%)  | 
          
| 
              2022/09/27
               81.755  | 
            82.21 | 84.82 | 
              
              +2.60 (+3.17%)  | 
          
| 
              2022/09/26
               82.75  | 
            83.68 | 83.99 | 
              
              +0.30 (+0.37%)  | 
          
| 
              2022/09/23
               83.925  | 
            83.29 | 81.875 | 
              
              -1.41 (-1.69%)  | 
          
| 
              2022/09/20
               85.54  | 
            85.98 | 81.755 | 
              
              -4.22 (-4.91%)  | 
          
| 
              2022/06/16
               74.26  | 
            74.55 | 80.03 | 
              
              +5.48 (+7.35%)  | 
          
| 
              2022/03/15
               66.87  | 
            67.54 | 67.73 | 
              
              +0.18 (+0.28%)  | 
          
| 
              2022/03/14
               66.80  | 
            67.03 | 67.57 | 
              
              +0.53 (+0.80%)  | 
          
| 
              2022/03/11
               66.66  | 
            66.92 | 68.20 | 
              
              +1.28 (+1.91%)  | 
          
| 
              2022/03/07
               97.50  | 
            99.615 | 66.87 | 
              
              -32.74 (-32.87%)  | 
          
| 
              2022/01/27
               104.69  | 
            103.30 | 105.38 | 
              
              +2.07 (+2.01%)  | 
          
| 
              2022/01/26
               106.05  | 
            106.09 | 105.90 | 
              
              -0.18 (-0.17%)  | 
          
| 
              2021/12/01
               94.81  | 
            95.59 | 102.01 | 
              
              +6.42 (+6.71%)  | 
          
| 
              2021/11/30
               96.63  | 
            97.80 | 102.055 | 
              
              +4.25 (+4.35%)  | 
          
| 
              2021/11/29
               100.68  | 
            99.68 | 99.99 | 
              
              +0.30 (+0.31%)  | 
          
| 
              2021/09/10
               107.07  | 
            107.85 | 107.68 | 
              
              -0.16 (-0.15%)  | 
          
| 
              2021/09/07
               107.61  | 
            108.81 | 107.87 | 
              
              -0.93 (-0.86%)  | 
          
| 
              2021/08/04
               99.08  | 
            98.89 | 110.85 | 
              
              +11.95 (+12.09%)  | 
          
| 
              2021/07/22
               103.34  | 
            103.605 | 102.11 | 
              
              -1.49 (-1.44%)  | 
          
| 
              2021/07/19
               104.25  | 
            104.51 | 104.36 | 
              
              -0.15 (-0.14%)  | 
          
| 
              2021/07/16
               105.775  | 
            104.635 | 104.11 | 
              
              -0.52 (-0.50%)  | 
          
| 
              2021/07/14
               105.91  | 
            106.145 | 104.51 | 
              
              -1.63 (-1.54%)  | 
          
| 
              2021/06/23
               107.495  | 
            106.66 | 108.47 | 
              
              +1.81 (+1.69%)  | 
          
| 
              2021/06/22
               108.59  | 
            108.27 | 108.14 | 
              
              -0.12 (-0.12%)  | 
          
| 
              2021/06/18
               108.295  | 
            108.53 | 109.79 | 
              
              +1.26 (+1.16%)  | 
          
| 
              2021/06/17
               110.67  | 
            109.64 | 108.23 | 
              
              -1.40 (-1.28%)  | 
          
| 
              2021/06/16
               111.83  | 
            111.295 | 107.495 | 
              
              -3.79 (-3.41%)  | 
          
| 
              2021/06/09
               113.68  | 
            113.02 | 111.83 | 
              
              -1.18 (-1.05%)  | 
          
| 
              2021/02/01
               94.13  | 
            94.725 | 98.23 | 
              
              +3.50 (+3.70%)  | 
          
| 
              2021/01/29
               94.82  | 
            93.50 | 96.37 | 
              
              +2.87 (+3.06%)  | 
          
| 
              2021/01/27
               92.88  | 
            93.52 | 94.36 | 
              
              +0.84 (+0.89%)  |