ロイヤル カリビアン クルーズ RCL
39 勝/ 34 敗
買いシグナル 点灯中
          過去5年間で73回中39回株価が上昇した(39勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               284.53  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               280.03  | 
            276.99 | - | 
              
              - -  | 
          
| 
              2025/10/28
               294.23  | 
            289.13 | - | 
              
              - -  | 
          
| 
              2025/10/16
               298.50  | 
            300.165 | 316.86 | 
              
              +16.69 (+5.56%)  | 
          
| 
              2025/10/10
               304.89  | 
            308.91 | 300.32 | 
              
              -8.59 (-2.78%)  | 
          
| 
              2025/10/09
               306.94  | 
            311.61 | 298.50 | 
              
              -13.11 (-4.20%)  | 
          
| 
              2025/08/05
               311.43  | 
            312.65 | 313.06 | 
              
              +0.41 (+0.13%)  | 
          
| 
              2025/08/01
               314.28  | 
            318.80 | 301.52 | 
              
              -17.28 (-5.42%)  | 
          
| 
              2025/07/31
               317.76  | 
            307.69 | 309.82 | 
              
              +2.12 (+0.69%)  | 
          
| 
              2025/04/07
               179.65  | 
            189.21 | 191.77 | 
              
              +2.56 (+1.35%)  | 
          
| 
              2025/04/04
               177.86  | 
            168.265 | 191.92 | 
              
              +23.65 (+14.05%)  | 
          
| 
              2025/04/03
               188.40  | 
            179.50 | 192.47 | 
              
              +12.96 (+7.22%)  | 
          
| 
              2025/03/10
               207.10  | 
            203.59 | 219.43 | 
              
              +15.84 (+7.78%)  | 
          
| 
              2025/03/07
               213.99  | 
            206.865 | 212.02 | 
              
              +5.15 (+2.49%)  | 
          
| 
              2025/03/06
               215.52  | 
            213.80 | 207.83 | 
              
              -5.96 (-2.79%)  | 
          
| 
              2025/02/21
               234.29  | 
            236.825 | 246.12 | 
              
              +9.29 (+3.92%)  | 
          
| 
              2024/12/19
               230.74  | 
            236.99 | 232.755 | 
              
              -4.23 (-1.78%)  | 
          
| 
              2024/12/18
               229.45  | 
            233.21 | 237.835 | 
              
              +4.62 (+1.98%)  | 
          
| 
              2024/08/05
               139.77  | 
            145.585 | 153.80 | 
              
              +8.21 (+5.64%)  | 
          
| 
              2024/08/02
               138.90  | 
            132.41 | 155.71 | 
              
              +23.30 (+17.59%)  | 
          
| 
              2024/08/01
               147.91  | 
            142.17 | 155.845 | 
              
              +13.67 (+9.61%)  | 
          
| 
              2024/07/25
               152.075  | 
            154.56 | 147.91 | 
              
              -6.65 (-4.30%)  | 
          
| 
              2024/02/09
               116.97  | 
            116.88 | 116.08 | 
              
              -0.79 (-0.68%)  | 
          
| 
              2023/10/20
               80.035  | 
            80.34 | 82.72 | 
              
              +2.37 (+2.96%)  | 
          
| 
              2023/10/19
               82.10  | 
            81.84 | 82.91 | 
              
              +1.06 (+1.30%)  | 
          
| 
              2023/10/18
               82.88  | 
            83.21 | 82.245 | 
              
              -0.96 (-1.15%)  | 
          
| 
              2023/10/03
               86.76  | 
            87.18 | 89.35 | 
              
              +2.16 (+2.48%)  | 
          
| 
              2023/09/26
               90.475  | 
            91.27 | 86.76 | 
              
              -4.50 (-4.94%)  | 
          
| 
              2023/09/25
               90.96  | 
            90.27 | 91.69 | 
              
              +1.42 (+1.57%)  | 
          
| 
              2023/09/22
               91.235  | 
            90.18 | 92.12 | 
              
              +1.93 (+2.15%)  | 
          
| 
              2023/09/21
               94.34  | 
            95.10 | 94.19 | 
              
              -0.90 (-0.95%)  | 
          
| 
              2023/04/26
               59.55  | 
            60.39 | 67.07 | 
              
              +6.67 (+11.06%)  | 
          
| 
              2023/03/14
               64.58  | 
            62.50 | 63.37 | 
              
              +0.86 (+1.39%)  | 
          
| 
              2023/03/13
               64.20  | 
            66.58 | 61.33 | 
              
              -5.25 (-7.88%)  | 
          
| 
              2023/03/10
               66.86  | 
            64.84 | 61.875 | 
              
              -2.96 (-4.57%)  | 
          
| 
              2023/03/09
               68.26  | 
            67.97 | 64.87 | 
              
              -3.09 (-4.56%)  | 
          
| 
              2022/12/22
               49.52  | 
            49.41 | 49.43 | 
              
              +0.02 (+0.04%)  | 
          
| 
              2022/12/20
               50.87  | 
            51.01 | 47.995 | 
              
              -3.01 (-5.91%)  | 
          
| 
              2022/12/19
               51.49  | 
            51.21 | 48.91 | 
              
              -2.30 (-4.49%)  | 
          
| 
              2022/12/16
               53.40  | 
            53.24 | 49.785 | 
              
              -3.45 (-6.48%)  | 
          
| 
              2022/10/03
               37.52  | 
            38.97 | 41.01 | 
              
              +2.03 (+5.23%)  | 
          
| 
              2022/09/30
               37.905  | 
            38.495 | 43.56 | 
              
              +5.06 (+13.15%)  | 
          
| 
              2022/06/16
               35.11  | 
            35.31 | 41.77 | 
              
              +6.46 (+18.29%)  | 
          
| 
              2022/06/15
               39.70  | 
            37.85 | 36.10 | 
              
              -1.75 (-4.62%)  | 
          
| 
              2022/06/14
               39.49  | 
            39.79 | 36.68 | 
              
              -3.10 (-7.81%)  | 
          
| 
              2022/06/13
               41.285  | 
            41.86 | 37.02 | 
              
              -4.83 (-11.56%)  | 
          
| 
              2022/06/10
               45.74  | 
            43.905 | 37.30 | 
              
              -6.60 (-15.04%)  | 
          
| 
              2022/05/12
               57.78  | 
            59.175 | 57.41 | 
              
              -1.76 (-2.98%)  | 
          
| 
              2022/05/11
               59.94  | 
            58.76 | 59.60 | 
              
              +0.84 (+1.42%)  | 
          
| 
              2022/05/10
               60.92  | 
            61.385 | 63.93 | 
              
              +2.54 (+4.14%)  | 
          
| 
              2022/05/09
               61.39  | 
            66.17 | 61.345 | 
              
              -4.82 (-7.29%)  | 
          
| 
              2022/05/06
               69.83  | 
            68.73 | 61.67 | 
              
              -7.06 (-10.27%)  | 
          
| 
              2022/05/05
               73.65  | 
            72.55 | 57.78 | 
              
              -14.76 (-20.35%)  | 
          
| 
              2022/03/07
               63.28  | 
            68.79 | 70.69 | 
              
              +1.89 (+2.76%)  | 
          
| 
              2022/03/04
               69.56  | 
            68.72 | 68.12 | 
              
              -0.59 (-0.87%)  | 
          
| 
              2022/03/03
               71.86  | 
            70.09 | 68.355 | 
              
              -1.73 (-2.47%)  | 
          
| 
              2022/03/01
               73.67  | 
            75.29 | 68.08 | 
              
              -7.21 (-9.57%)  | 
          
| 
              2022/01/28
               74.54  | 
            73.62 | 75.62 | 
              
              +2.00 (+2.71%)  | 
          
| 
              2021/12/01
               64.23  | 
            65.62 | 75.43 | 
              
              +9.81 (+14.94%)  | 
          
| 
              2021/11/29
               69.91  | 
            68.80 | 72.27 | 
              
              +3.46 (+5.04%)  | 
          
| 
              2021/11/26
               68.00  | 
            72.40 | 66.76 | 
              
              -5.64 (-7.79%)  | 
          
| 
              2021/07/19
               69.49  | 
            69.60 | 80.75 | 
              
              +11.15 (+16.02%)  | 
          
| 
              2021/07/16
               72.395  | 
            69.06 | 77.695 | 
              
              +8.63 (+12.50%)  | 
          
| 
              2021/07/15
               74.19  | 
            75.845 | 77.765 | 
              
              +1.92 (+2.53%)  | 
          
| 
              2021/07/14
               76.18  | 
            75.02 | 78.905 | 
              
              +3.88 (+5.17%)  | 
          
| 
              2021/07/13
               78.505  | 
            79.01 | 74.89 | 
              
              -4.12 (-5.21%)  | 
          
| 
              2021/07/08
               79.42  | 
            80.66 | 74.19 | 
              
              -6.46 (-8.02%)  | 
          
| 
              2021/07/07
               80.44  | 
            78.27 | 76.18 | 
              
              -2.08 (-2.67%)  | 
          
| 
              2021/05/12
               78.07  | 
            78.65 | 83.97 | 
              
              +5.31 (+6.76%)  | 
          
| 
              2021/05/06
               80.74  | 
            81.375 | 78.45 | 
              
              -2.92 (-3.59%)  | 
          
| 
              2021/03/24
               81.55  | 
            80.00 | 85.65 | 
              
              +5.65 (+7.06%)  | 
          
| 
              2021/03/23
               83.91  | 
            86.085 | 85.29 | 
              
              -0.79 (-0.92%)  | 
          
| 
              2021/01/29
               65.03  | 
            65.905 | 71.62 | 
              
              +5.71 (+8.67%)  | 
          
| 
              2021/01/27
               66.05  | 
            69.075 | 69.47 | 
              
              +0.39 (+0.57%)  | 
          
| 
              2021/01/26
               66.52  | 
            65.355 | 68.70 | 
              
              +3.34 (+5.11%)  | 
          
| 
              2021/01/25
               68.37  | 
            69.02 | 65.74 | 
              
              -3.28 (-4.75%)  |