リパブリック サービシーズ RSG
35 勝/ 16 敗
買いシグナル 点灯中
          過去5年間で51回中35回株価が上昇した(35勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               209.92  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               210.44  | 
            209.905 | - | 
              
              - -  | 
          
| 
              2025/10/16
               218.235  | 
            218.575 | 223.08 | 
              
              +4.50 (+2.06%)  | 
          
| 
              2025/10/09
               221.39  | 
            221.975 | 218.235 | 
              
              -3.73 (-1.68%)  | 
          
| 
              2025/10/02
               222.54  | 
            222.91 | 221.39 | 
              
              -1.52 (-0.68%)  | 
          
| 
              2025/09/16
               225.29  | 
            225.605 | 227.52 | 
              
              +1.91 (+0.84%)  | 
          
| 
              2025/09/08
               228.15  | 
            227.535 | 228.215 | 
              
              +0.68 (+0.29%)  | 
          
| 
              2025/09/05
               229.65  | 
            227.33 | 228.51 | 
              
              +1.17 (+0.51%)  | 
          
| 
              2025/08/01
               231.24  | 
            231.855 | 235.33 | 
              
              +3.47 (+1.49%)  | 
          
| 
              2025/07/31
               230.65  | 
            232.23 | 235.57 | 
              
              +3.34 (+1.43%)  | 
          
| 
              2025/07/30
               231.72  | 
            232.50 | 235.47 | 
              
              +2.96 (+1.27%)  | 
          
| 
              2025/07/02
               237.675  | 
            238.90 | 240.03 | 
              
              +1.12 (+0.47%)  | 
          
| 
              2025/06/25
               243.89  | 
            245.965 | 237.675 | 
              
              -8.28 (-3.37%)  | 
          
| 
              2024/12/18
               203.60  | 
            203.33 | 204.23 | 
              
              +0.89 (+0.44%)  | 
          
| 
              2024/12/17
               205.55  | 
            205.555 | 204.015 | 
              
              -1.54 (-0.74%)  | 
          
| 
              2024/09/18
               199.21  | 
            198.63 | 204.37 | 
              
              +5.74 (+2.88%)  | 
          
| 
              2024/09/17
               201.87  | 
            201.435 | 203.42 | 
              
              +1.98 (+0.98%)  | 
          
| 
              2024/05/30
               182.07  | 
            181.98 | 187.07 | 
              
              +5.09 (+2.79%)  | 
          
| 
              2024/05/29
               181.535  | 
            181.555 | 188.075 | 
              
              +6.51 (+3.59%)  | 
          
| 
              2024/05/28
               183.575  | 
            182.665 | 187.36 | 
              
              +4.69 (+2.57%)  | 
          
| 
              2023/10/02
               141.15  | 
            140.705 | 146.66 | 
              
              +5.95 (+4.23%)  | 
          
| 
              2023/09/29
               142.43  | 
            142.18 | 144.37 | 
              
              +2.18 (+1.54%)  | 
          
| 
              2023/08/31
               144.17  | 
            144.92 | 146.205 | 
              
              +1.28 (+0.88%)  | 
          
| 
              2023/05/26
               141.10  | 
            141.075 | 143.71 | 
              
              +2.63 (+1.86%)  | 
          
| 
              2023/05/25
               141.69  | 
            141.66 | 144.54 | 
              
              +2.87 (+2.03%)  | 
          
| 
              2023/01/19
               121.63  | 
            121.01 | 123.89 | 
              
              +2.87 (+2.37%)  | 
          
| 
              2023/01/18
               122.14  | 
            122.03 | 124.29 | 
              
              +2.26 (+1.85%)  | 
          
| 
              2023/01/12
               123.27  | 
            122.92 | 123.09 | 
              
              +0.17 (+0.13%)  | 
          
| 
              2022/12/20
               130.01  | 
            130.46 | 129.43 | 
              
              -1.03 (-0.78%)  | 
          
| 
              2022/12/19
               129.67  | 
            129.315 | 130.93 | 
              
              +1.61 (+1.24%)  | 
          
| 
              2022/12/16
               131.53  | 
            131.06 | 130.78 | 
              
              -0.28 (-0.21%)  | 
          
| 
              2022/10/10
               130.23  | 
            129.61 | 130.79 | 
              
              +1.17 (+0.91%)  | 
          
| 
              2022/10/07
               129.22  | 
            130.10 | 127.44 | 
              
              -2.65 (-2.04%)  | 
          
| 
              2022/10/06
               133.385  | 
            132.295 | 130.69 | 
              
              -1.60 (-1.21%)  | 
          
| 
              2022/09/30
               136.12  | 
            137.01 | 129.22 | 
              
              -7.78 (-5.68%)  | 
          
| 
              2022/09/29
               137.43  | 
            137.155 | 133.385 | 
              
              -3.77 (-2.74%)  | 
          
| 
              2022/09/27
               138.615  | 
            138.75 | 142.50 | 
              
              +3.75 (+2.70%)  | 
          
| 
              2022/09/23
               140.55  | 
            140.31 | 136.12 | 
              
              -4.18 (-2.98%)  | 
          
| 
              2022/06/14
               123.09  | 
            123.605 | 125.01 | 
              
              +1.40 (+1.13%)  | 
          
| 
              2022/06/13
               124.20  | 
            123.995 | 124.71 | 
              
              +0.71 (+0.57%)  | 
          
| 
              2022/02/17
               116.71  | 
            116.73 | 120.92 | 
              
              +4.18 (+3.58%)  | 
          
| 
              2022/02/16
               117.52  | 
            117.34 | 117.53 | 
              
              +0.18 (+0.16%)  | 
          
| 
              2022/02/15
               118.47  | 
            118.06 | 115.92 | 
              
              -2.14 (-1.81%)  | 
          
| 
              2022/02/14
               118.60  | 
            119.56 | 117.13 | 
              
              -2.43 (-2.03%)  | 
          
| 
              2022/02/11
               120.17  | 
            120.15 | 117.53 | 
              
              -2.62 (-2.18%)  | 
          
| 
              2021/10/04
               120.09  | 
            120.32 | 126.155 | 
              
              +5.83 (+4.84%)  | 
          
| 
              2021/09/30
               120.13  | 
            120.115 | 125.06 | 
              
              +4.94 (+4.11%)  | 
          
| 
              2021/09/28
               120.83  | 
            121.31 | 121.43 | 
              
              +0.12 (+0.09%)  | 
          
| 
              2021/06/18
               106.50  | 
            107.32 | 108.80 | 
              
              +1.48 (+1.37%)  | 
          
| 
              2021/02/23
               88.99  | 
            88.775 | 91.60 | 
              
              +2.82 (+3.18%)  | 
          
| 
              2021/02/22
               89.03  | 
            91.00 | 90.75 | 
              
              -0.25 (-0.27%)  | 
          
| 
              2021/01/29
               90.48  | 
            91.02 | 90.915 | 
              
              -0.10 (-0.11%)  | 
          
| 
              2021/01/27
               90.36  | 
            90.99 | 91.51 | 
              
              +0.52 (+0.57%)  |