シルガン ホールディングス SLGN
31 勝/ 16 敗
買いシグナル 点灯中
          過去3年間で47回中31回株価が上昇した(31勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               38.26  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               38.66  | 
            38.41 | - | 
              
              - -  | 
          
| 
              2025/09/15
               43.295  | 
            43.305 | 42.50 | 
              
              -0.80 (-1.85%)  | 
          
| 
              2025/09/04
               44.83  | 
            45.07 | 44.52 | 
              
              -0.54 (-1.22%)  | 
          
| 
              2025/09/03
               44.60  | 
            44.54 | 44.02 | 
              
              -0.51 (-1.16%)  | 
          
| 
              2025/08/04
               45.82  | 
            46.20 | 46.28 | 
              
              +0.07 (+0.17%)  | 
          
| 
              2025/08/01
               45.72  | 
            45.77 | 46.36 | 
              
              +0.58 (+1.28%)  | 
          
| 
              2025/07/31
               46.59  | 
            46.55 | 46.62 | 
              
              +0.07 (+0.15%)  | 
          
| 
              2025/07/30
               47.30  | 
            46.915 | 46.40 | 
              
              -0.51 (-1.09%)  | 
          
| 
              2025/04/08
               45.46  | 
            44.605 | 49.035 | 
              
              +4.43 (+9.93%)  | 
          
| 
              2025/04/07
               46.00  | 
            47.10 | 49.57 | 
              
              +2.46 (+5.24%)  | 
          
| 
              2025/04/04
               47.78  | 
            45.995 | 48.945 | 
              
              +2.95 (+6.41%)  | 
          
| 
              2025/03/13
               48.90  | 
            49.05 | 50.38 | 
              
              +1.33 (+2.71%)  | 
          
| 
              2025/03/12
               49.32  | 
            49.53 | 49.99 | 
              
              +0.46 (+0.92%)  | 
          
| 
              2025/03/04
               51.33  | 
            51.515 | 50.76 | 
              
              -0.75 (-1.46%)  | 
          
| 
              2024/12/19
               51.93  | 
            52.425 | 52.52 | 
              
              +0.09 (+0.18%)  | 
          
| 
              2024/12/18
               52.225  | 
            52.65 | 52.86 | 
              
              +0.21 (+0.39%)  | 
          
| 
              2024/07/01
               41.87  | 
            41.77 | 42.35 | 
              
              +0.57 (+1.38%)  | 
          
| 
              2024/06/17
               43.985  | 
            44.02 | 43.855 | 
              
              -0.16 (-0.37%)  | 
          
| 
              2024/06/14
               44.10  | 
            44.145 | 44.30 | 
              
              +0.15 (+0.35%)  | 
          
| 
              2024/06/13
               44.39  | 
            43.69 | 44.285 | 
              
              +0.59 (+1.36%)  | 
          
| 
              2024/06/12
               45.27  | 
            45.29 | 44.22 | 
              
              -1.07 (-2.36%)  | 
          
| 
              2024/06/04
               45.71  | 
            45.56 | 45.675 | 
              
              +0.11 (+0.25%)  | 
          
| 
              2024/05/01
               44.64  | 
            45.00 | 46.465 | 
              
              +1.46 (+3.25%)  | 
          
| 
              2024/01/16
               42.87  | 
            42.765 | 43.87 | 
              
              +1.10 (+2.58%)  | 
          
| 
              2023/10/25
               38.835  | 
            38.82 | 40.71 | 
              
              +1.89 (+4.86%)  | 
          
| 
              2023/10/23
               39.60  | 
            39.71 | 39.805 | 
              
              +0.09 (+0.23%)  | 
          
| 
              2023/10/12
               40.08  | 
            40.435 | 41.055 | 
              
              +0.61 (+1.53%)  | 
          
| 
              2023/10/06
               41.15  | 
            41.15 | 40.30 | 
              
              -0.85 (-2.06%)  | 
          
| 
              2023/10/05
               41.73  | 
            41.37 | 40.08 | 
              
              -1.28 (-3.11%)  | 
          
| 
              2023/09/08
               42.655  | 
            42.815 | 43.99 | 
              
              +1.17 (+2.74%)  | 
          
| 
              2023/09/07
               42.33  | 
            42.30 | 43.99 | 
              
              +1.69 (+3.99%)  | 
          
| 
              2023/09/06
               43.29  | 
            43.24 | 43.245 | 
              
              +0.00 (+0.01%)  | 
          
| 
              2023/09/05
               43.515  | 
            43.46 | 43.10 | 
              
              -0.35 (-0.82%)  | 
          
| 
              2023/07/27
               43.34  | 
            43.52 | 43.96 | 
              
              +0.43 (+1.01%)  | 
          
| 
              2023/07/26
               42.875  | 
            43.01 | 43.795 | 
              
              +0.78 (+1.82%)  | 
          
| 
              2023/06/01
               44.44  | 
            45.36 | 47.89 | 
              
              +2.53 (+5.57%)  | 
          
| 
              2023/05/31
               45.00  | 
            44.815 | 46.71 | 
              
              +1.89 (+4.22%)  | 
          
| 
              2023/05/24
               46.36  | 
            46.33 | 44.44 | 
              
              -1.89 (-4.07%)  | 
          
| 
              2023/04/27
               48.365  | 
            48.305 | 47.24 | 
              
              -1.06 (-2.20%)  | 
          
| 
              2023/04/26
               48.51  | 
            48.84 | 47.72 | 
              
              -1.12 (-2.29%)  | 
          
| 
              2023/03/17
               50.48  | 
            51.34 | 51.30 | 
              
              -0.04 (-0.07%)  | 
          
| 
              2023/03/15
               50.94  | 
            50.185 | 51.41 | 
              
              +1.22 (+2.44%)  | 
          
| 
              2023/03/13
               51.15  | 
            51.885 | 51.96 | 
              
              +0.07 (+0.14%)  | 
          
| 
              2023/03/10
               51.57  | 
            50.98 | 50.48 | 
              
              -0.50 (-0.98%)  | 
          
| 
              2023/03/09
               52.17  | 
            51.575 | 51.23 | 
              
              -0.34 (-0.66%)  | 
          
| 
              2023/01/23
               50.40  | 
            50.04 | 52.67 | 
              
              +2.63 (+5.25%)  | 
          
| 
              2023/01/19
               50.79  | 
            50.97 | 52.63 | 
              
              +1.66 (+3.25%)  | 
          
| 
              2023/01/18
               51.20  | 
            51.195 | 52.83 | 
              
              +1.63 (+3.19%)  |