ソルベンタム SOLV
10 勝/ 5 敗
買いシグナル 点灯中
          過去3年間で15回中10回株価が上昇した(10勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               69.28  | 
            - | - | 
              
              - -  | 
          
| 
              2025/09/25
               70.455  | 
            70.615 | 74.62 | 
              
              +4.00 (+5.67%)  | 
          
| 
              2025/04/08
               63.03  | 
            62.22 | 65.94 | 
              
              +3.71 (+5.97%)  | 
          
| 
              2025/04/07
               65.30  | 
            67.035 | 67.89 | 
              
              +0.85 (+1.27%)  | 
          
| 
              2025/04/04
               66.225  | 
            64.65 | 66.16 | 
              
              +1.50 (+2.33%)  | 
          
| 
              2025/04/03
               70.18  | 
            68.77 | 65.24 | 
              
              -3.53 (-5.13%)  | 
          
| 
              2025/02/21
               73.02  | 
            73.205 | 79.78 | 
              
              +6.57 (+8.98%)  | 
          
| 
              2024/12/19
               66.745  | 
            66.635 | 66.68 | 
              
              +0.04 (+0.06%)  | 
          
| 
              2024/12/18
               66.79  | 
            67.52 | 66.98 | 
              
              -0.53 (-0.79%)  | 
          
| 
              2024/11/18
               67.115  | 
            66.535 | 71.62 | 
              
              +5.08 (+7.64%)  | 
          
| 
              2024/11/15
               67.50  | 
            66.94 | 70.78 | 
              
              +3.84 (+5.73%)  | 
          
| 
              2024/11/14
               67.93  | 
            68.03 | 69.64 | 
              
              +1.60 (+2.36%)  | 
          
| 
              2024/11/13
               70.01  | 
            70.035 | 68.37 | 
              
              -1.66 (-2.37%)  | 
          
| 
              2024/11/12
               70.69  | 
            69.74 | 67.09 | 
              
              -2.64 (-3.79%)  | 
          
| 
              2024/06/04
               55.54  | 
            55.40 | 56.54 | 
              
              +1.14 (+2.05%)  | 
          
| 
              2024/05/23
               59.93  | 
            59.97 | 59.325 | 
              
              -0.64 (-1.07%)  |