スマーフィット ウエストロック SW
43 勝/ 39 敗
買いシグナル 点灯中
          過去5年間で82回中43回株価が上昇した(43勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               36.04  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               37.835  | 
            37.42 | - | 
              
              - -  | 
          
| 
              2025/10/06
               40.30  | 
            41.06 | 41.53 | 
              
              +0.46 (+1.14%)  | 
          
| 
              2025/08/06
               42.63  | 
            43.515 | 45.115 | 
              
              +1.60 (+3.67%)  | 
          
| 
              2025/07/31
               44.40  | 
            44.45 | 43.81 | 
              
              -0.64 (-1.43%)  | 
          
| 
              2025/04/08
               38.24  | 
            37.85 | 41.09 | 
              
              +3.24 (+8.56%)  | 
          
| 
              2025/04/07
               39.425  | 
            40.77 | 41.45 | 
              
              +0.67 (+1.66%)  | 
          
| 
              2025/04/04
               41.06  | 
            38.415 | 40.81 | 
              
              +2.39 (+6.23%)  | 
          
| 
              2025/03/10
               43.20  | 
            43.97 | 45.26 | 
              
              +1.28 (+2.93%)  | 
          
| 
              2025/03/06
               46.74  | 
            46.73 | 43.445 | 
              
              -3.28 (-7.02%)  | 
          
| 
              2025/03/05
               48.295  | 
            47.265 | 44.21 | 
              
              -3.05 (-6.46%)  | 
          
| 
              2025/03/04
               46.65  | 
            48.70 | 43.55 | 
              
              -5.15 (-10.57%)  | 
          
| 
              2025/03/03
               50.11  | 
            48.96 | 43.20 | 
              
              -5.75 (-11.76%)  | 
          
| 
              2025/02/12
               50.94  | 
            53.31 | 54.12 | 
              
              +0.80 (+1.51%)  | 
          
| 
              2024/12/19
               51.195  | 
            51.16 | 54.35 | 
              
              +3.19 (+6.23%)  | 
          
| 
              2024/12/18
               51.72  | 
            52.125 | 54.15 | 
              
              +2.02 (+3.88%)  | 
          
| 
              2024/10/17
               43.42  | 
            43.88 | 45.86 | 
              
              +1.97 (+4.51%)  | 
          
| 
              2024/08/07
               39.07  | 
            39.20 | 41.205 | 
              
              +2.00 (+5.11%)  | 
          
| 
              2024/08/06
               40.30  | 
            40.75 | 40.35 | 
              
              -0.39 (-0.98%)  | 
          
| 
              2024/08/05
               40.02  | 
            40.17 | 38.88 | 
              
              -1.28 (-3.21%)  | 
          
| 
              2024/08/02
               41.77  | 
            39.76 | 38.94 | 
              
              -0.82 (-2.06%)  | 
          
| 
              2024/08/01
               43.30  | 
            42.72 | 39.305 | 
              
              -3.41 (-7.99%)  | 
          
| 
              2024/07/10
               45.87  | 
            45.46 | 47.87 | 
              
              +2.40 (+5.30%)  | 
          
| 
              2024/07/09
               44.80  | 
            45.04 | 49.26 | 
              
              +4.21 (+9.36%)  | 
          
| 
              2024/07/08
               46.13  | 
            44.82 | 48.85 | 
              
              +4.03 (+8.99%)  | 
          
| 
              2024/06/12
               49.42  | 
            49.01 | 52.19 | 
              
              +3.17 (+6.48%)  | 
          
| 
              2024/06/11
               50.15  | 
            50.60 | 49.68 | 
              
              -0.92 (-1.81%)  | 
          
| 
              2024/06/10
               50.465  | 
            50.72 | 49.985 | 
              
              -0.73 (-1.44%)  | 
          
| 
              2024/04/17
               47.25  | 
            47.765 | 47.475 | 
              
              -0.28 (-0.60%)  | 
          
| 
              2024/04/16
               47.21  | 
            47.975 | 47.115 | 
              
              -0.85 (-1.79%)  | 
          
| 
              2024/04/15
               47.51  | 
            47.27 | 48.07 | 
              
              +0.79 (+1.69%)  | 
          
| 
              2024/04/12
               47.975  | 
            49.175 | 47.995 | 
              
              -1.17 (-2.39%)  | 
          
| 
              2024/02/02
               38.825  | 
            38.75 | 42.495 | 
              
              +3.74 (+9.66%)  | 
          
| 
              2024/02/01
               39.185  | 
            39.22 | 42.845 | 
              
              +3.62 (+9.24%)  | 
          
| 
              2024/01/22
               39.945  | 
            40.325 | 41.81 | 
              
              +1.48 (+3.68%)  | 
          
| 
              2024/01/19
               39.995  | 
            39.96 | 42.395 | 
              
              +2.43 (+6.09%)  | 
          
| 
              2024/01/18
               40.495  | 
            40.41 | 42.415 | 
              
              +2.00 (+4.96%)  | 
          
| 
              2024/01/17
               40.50  | 
            40.445 | 40.78 | 
              
              +0.33 (+0.82%)  | 
          
| 
              2023/10/23
               33.77  | 
            34.61 | 35.455 | 
              
              +0.84 (+2.44%)  | 
          
| 
              2023/10/20
               34.32  | 
            34.135 | 35.205 | 
              
              +1.07 (+3.13%)  | 
          
| 
              2023/05/09
               27.68  | 
            27.65 | 26.885 | 
              
              -0.76 (-2.76%)  | 
          
| 
              2023/05/04
               28.32  | 
            28.51 | 27.62 | 
              
              -0.89 (-3.12%)  | 
          
| 
              2023/05/03
               28.90  | 
            29.595 | 27.90 | 
              
              -1.69 (-5.72%)  | 
          
| 
              2023/04/26
               29.09  | 
            29.185 | 28.90 | 
              
              -0.28 (-0.97%)  | 
          
| 
              2023/03/17
               27.07  | 
            27.80 | 28.61 | 
              
              +0.80 (+2.91%)  | 
          
| 
              2023/03/15
               27.55  | 
            27.15 | 28.54 | 
              
              +1.39 (+5.11%)  | 
          
| 
              2023/03/14
               28.345  | 
            27.47 | 28.58 | 
              
              +1.10 (+4.04%)  | 
          
| 
              2023/03/13
               28.41  | 
            29.31 | 28.37 | 
              
              -0.93 (-3.20%)  | 
          
| 
              2023/03/10
               29.81  | 
            29.155 | 27.07 | 
              
              -2.08 (-7.15%)  | 
          
| 
              2023/02/08
               32.92  | 
            32.995 | 33.39 | 
              
              +0.39 (+1.19%)  | 
          
| 
              2023/02/07
               33.425  | 
            33.005 | 32.995 | 
              
              -0.01 (-0.03%)  | 
          
| 
              2023/02/06
               34.15  | 
            33.735 | 33.04 | 
              
              -0.69 (-2.06%)  | 
          
| 
              2023/02/01
               34.28  | 
            34.54 | 32.92 | 
              
              -1.61 (-4.69%)  | 
          
| 
              2022/12/19
               34.81  | 
            34.75 | 35.605 | 
              
              +0.85 (+2.46%)  | 
          
| 
              2022/12/16
               35.06  | 
            35.205 | 35.425 | 
              
              +0.21 (+0.62%)  | 
          
| 
              2022/09/22
               32.81  | 
            32.23 | 31.395 | 
              
              -0.83 (-2.59%)  | 
          
| 
              2022/09/21
               33.63  | 
            33.70 | 32.40 | 
              
              -1.30 (-3.85%)  | 
          
| 
              2022/09/20
               34.395  | 
            34.57 | 31.51 | 
              
              -3.05 (-8.85%)  | 
          
| 
              2022/09/19
               36.01  | 
            35.23 | 31.56 | 
              
              -3.66 (-10.41%)  | 
          
| 
              2022/09/16
               34.15  | 
            34.51 | 32.11 | 
              
              -2.39 (-6.95%)  | 
          
| 
              2022/09/14
               38.43  | 
            38.275 | 33.63 | 
              
              -4.64 (-12.13%)  | 
          
| 
              2022/06/13
               42.225  | 
            42.17 | 40.15 | 
              
              -2.02 (-4.79%)  | 
          
| 
              2022/05/13
               46.215  | 
            46.20 | 44.16 | 
              
              -2.04 (-4.41%)  | 
          
| 
              2022/05/12
               47.445  | 
            47.88 | 44.87 | 
              
              -3.01 (-6.28%)  | 
          
| 
              2022/03/07
               41.52  | 
            41.89 | 46.005 | 
              
              +4.11 (+9.82%)  | 
          
| 
              2022/03/01
               43.39  | 
            44.05 | 42.50 | 
              
              -1.54 (-3.51%)  | 
          
| 
              2021/12/01
               43.515  | 
            44.09 | 44.59 | 
              
              +0.50 (+1.13%)  | 
          
| 
              2021/11/30
               43.35  | 
            44.01 | 45.20 | 
              
              +1.19 (+2.70%)  | 
          
| 
              2021/11/29
               46.07  | 
            45.35 | 45.465 | 
              
              +0.11 (+0.25%)  | 
          
| 
              2021/11/26
               46.445  | 
            46.90 | 44.795 | 
              
              -2.10 (-4.48%)  | 
          
| 
              2021/11/19
               46.77  | 
            46.88 | 46.07 | 
              
              -0.81 (-1.72%)  | 
          
| 
              2021/10/15
               46.565  | 
            46.77 | 48.575 | 
              
              +1.80 (+3.85%)  | 
          
| 
              2021/09/21
               48.18  | 
            48.61 | 51.99 | 
              
              +3.38 (+6.95%)  | 
          
| 
              2021/09/20
               48.66  | 
            49.19 | 51.73 | 
              
              +2.53 (+5.16%)  | 
          
| 
              2021/07/20
               48.495  | 
            49.19 | 49.71 | 
              
              +0.52 (+1.05%)  | 
          
| 
              2021/07/19
               47.985  | 
            48.20 | 49.225 | 
              
              +1.02 (+2.12%)  | 
          
| 
              2021/07/16
               49.005  | 
            48.14 | 48.15 | 
              
              +0.00 (+0.02%)  | 
          
| 
              2021/07/15
               50.285  | 
            50.72 | 47.95 | 
              
              -2.76 (-5.46%)  | 
          
| 
              2021/06/18
               52.03  | 
            53.51 | 53.23 | 
              
              -0.28 (-0.52%)  | 
          
| 
              2021/06/17
               52.79  | 
            51.68 | 53.36 | 
              
              +1.67 (+3.25%)  | 
          
| 
              2021/06/16
               55.27  | 
            55.40 | 53.18 | 
              
              -2.21 (-4.00%)  | 
          
| 
              2021/06/14
               55.225  | 
            55.84 | 53.85 | 
              
              -1.99 (-3.56%)  | 
          
| 
              2021/01/28
               40.77  | 
            40.425 | 41.45 | 
              
              +1.02 (+2.53%)  | 
          
| 
              2021/01/04
               42.46  | 
            42.94 | 46.44 | 
              
              +3.50 (+8.15%)  |