タイラー テクノロジーズ TYL
40 勝/ 25 敗
買いシグナル 点灯中
          過去5年間で65回中40回株価が上昇した(40勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               478.08  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               479.29  | 
            469.01 | - | 
              
              - -  | 
          
| 
              2025/10/07
               485.72  | 
            491.665 | 505.59 | 
              
              +13.92 (+2.83%)  | 
          
| 
              2025/10/02
               498.785  | 
            498.49 | 506.665 | 
              
              +8.17 (+1.63%)  | 
          
| 
              2025/10/01
               500.80  | 
            499.96 | 518.13 | 
              
              +18.17 (+3.63%)  | 
          
| 
              2025/09/18
               529.86  | 
            530.78 | 521.92 | 
              
              -8.86 (-1.66%)  | 
          
| 
              2025/09/16
               534.51  | 
            538.325 | 529.50 | 
              
              -8.82 (-1.63%)  | 
          
| 
              2025/09/15
               539.995  | 
            535.99 | 536.76 | 
              
              +0.76 (+0.14%)  | 
          
| 
              2025/07/11
               551.34  | 
            550.21 | 564.745 | 
              
              +14.53 (+2.64%)  | 
          
| 
              2025/07/10
               559.89  | 
            559.15 | 561.76 | 
              
              +2.61 (+0.46%)  | 
          
| 
              2025/04/08
               520.705  | 
            518.00 | 578.47 | 
              
              +60.47 (+11.67%)  | 
          
| 
              2025/04/07
               535.785  | 
            544.945 | 571.36 | 
              
              +26.41 (+4.84%)  | 
          
| 
              2025/04/04
               539.37  | 
            522.74 | 568.845 | 
              
              +46.10 (+8.81%)  | 
          
| 
              2025/03/13
               552.47  | 
            560.00 | 568.26 | 
              
              +8.25 (+1.47%)  | 
          
| 
              2025/03/11
               564.92  | 
            573.65 | 574.59 | 
              
              +0.94 (+0.16%)  | 
          
| 
              2025/03/10
               570.095  | 
            571.435 | 575.97 | 
              
              +4.53 (+0.79%)  | 
          
| 
              2024/12/18
               591.445  | 
            595.765 | 594.60 | 
              
              -1.16 (-0.19%)  | 
          
| 
              2024/04/16
               399.80  | 
            399.475 | 417.955 | 
              
              +18.47 (+4.62%)  | 
          
| 
              2024/04/15
               400.56  | 
            400.405 | 411.19 | 
              
              +10.78 (+2.69%)  | 
          
| 
              2024/03/06
               420.05  | 
            421.705 | 421.11 | 
              
              -0.59 (-0.14%)  | 
          
| 
              2024/03/05
               417.39  | 
            420.635 | 427.96 | 
              
              +7.32 (+1.74%)  | 
          
| 
              2023/12/07
               402.045  | 
            401.88 | 409.47 | 
              
              +7.59 (+1.88%)  | 
          
| 
              2023/12/06
               404.42  | 
            402.69 | 412.41 | 
              
              +9.72 (+2.41%)  | 
          
| 
              2023/10/23
               367.725  | 
            369.00 | 367.935 | 
              
              -1.06 (-0.28%)  | 
          
| 
              2023/10/20
               368.01  | 
            364.735 | 363.68 | 
              
              -1.05 (-0.28%)  | 
          
| 
              2023/10/13
               375.62  | 
            385.23 | 368.01 | 
              
              -17.22 (-4.47%)  | 
          
| 
              2023/07/28
               390.735  | 
            391.00 | 382.02 | 
              
              -8.98 (-2.29%)  | 
          
| 
              2023/07/27
               383.42  | 
            387.435 | 382.39 | 
              
              -5.04 (-1.30%)  | 
          
| 
              2023/03/10
               309.70  | 
            307.205 | 326.54 | 
              
              +19.33 (+6.29%)  | 
          
| 
              2023/01/18
               305.25  | 
            303.81 | 317.79 | 
              
              +13.98 (+4.60%)  | 
          
| 
              2023/01/05
               306.66  | 
            302.03 | 316.575 | 
              
              +14.54 (+4.81%)  | 
          
| 
              2022/11/04
               287.88  | 
            288.56 | 324.74 | 
              
              +36.18 (+12.53%)  | 
          
| 
              2022/11/03
               292.68  | 
            287.14 | 309.84 | 
              
              +22.69 (+7.90%)  | 
          
| 
              2022/11/02
               296.47  | 
            292.695 | 292.14 | 
              
              -0.55 (-0.18%)  | 
          
| 
              2022/10/14
               315.51  | 
            323.50 | 335.51 | 
              
              +12.00 (+3.71%)  | 
          
| 
              2022/10/13
               324.46  | 
            327.44 | 335.165 | 
              
              +7.72 (+2.35%)  | 
          
| 
              2022/10/11
               329.795  | 
            327.75 | 339.23 | 
              
              +11.48 (+3.50%)  | 
          
| 
              2022/09/23
               341.215  | 
            340.85 | 348.00 | 
              
              +7.14 (+2.09%)  | 
          
| 
              2022/09/22
               342.97  | 
            338.14 | 347.62 | 
              
              +9.48 (+2.80%)  | 
          
| 
              2022/08/29
               376.99  | 
            378.725 | 363.02 | 
              
              -15.70 (-4.14%)  | 
          
| 
              2022/08/26
               378.28  | 
            376.16 | 363.66 | 
              
              -12.50 (-3.32%)  | 
          
| 
              2022/06/16
               303.56  | 
            307.295 | 345.29 | 
              
              +37.99 (+12.36%)  | 
          
| 
              2022/06/14
               310.94  | 
            317.54 | 315.075 | 
              
              -2.46 (-0.77%)  | 
          
| 
              2022/06/13
               315.96  | 
            312.38 | 311.83 | 
              
              -0.55 (-0.17%)  | 
          
| 
              2022/05/11
               340.325  | 
            335.71 | 331.55 | 
              
              -4.15 (-1.23%)  | 
          
| 
              2022/05/09
               353.95  | 
            352.415 | 345.18 | 
              
              -7.23 (-2.05%)  | 
          
| 
              2022/05/06
               364.025  | 
            355.61 | 358.08 | 
              
              +2.46 (+0.69%)  | 
          
| 
              2022/04/22
               385.27  | 
            384.595 | 394.37 | 
              
              +9.77 (+2.54%)  | 
          
| 
              2022/04/18
               396.96  | 
            397.315 | 396.29 | 
              
              -1.02 (-0.25%)  | 
          
| 
              2022/04/14
               405.31  | 
            402.25 | 385.27 | 
              
              -16.98 (-4.22%)  | 
          
| 
              2022/02/23
               397.56  | 
            392.69 | 427.37 | 
              
              +34.68 (+8.83%)  | 
          
| 
              2022/02/22
               408.24  | 
            411.04 | 422.73 | 
              
              +11.68 (+2.84%)  | 
          
| 
              2022/02/18
               410.73  | 
            405.10 | 428.33 | 
              
              +23.22 (+5.73%)  | 
          
| 
              2022/02/17
               428.855  | 
            422.06 | 430.01 | 
              
              +7.94 (+1.88%)  | 
          
| 
              2022/01/07
               483.59  | 
            477.86 | 480.70 | 
              
              +2.83 (+0.59%)  | 
          
| 
              2021/12/01
               501.56  | 
            505.26 | 530.64 | 
              
              +25.37 (+5.02%)  | 
          
| 
              2021/11/26
               503.97  | 
            510.15 | 500.30 | 
              
              -9.84 (-1.93%)  | 
          
| 
              2021/11/24
               513.51  | 
            508.50 | 517.17 | 
              
              +8.66 (+1.70%)  | 
          
| 
              2021/11/23
               517.43  | 
            514.11 | 501.56 | 
              
              -12.55 (-2.44%)  | 
          
| 
              2021/08/18
               465.11  | 
            468.265 | 475.99 | 
              
              +7.72 (+1.64%)  | 
          
| 
              2021/05/10
               392.77  | 
            387.28 | 391.39 | 
              
              +4.11 (+1.06%)  | 
          
| 
              2021/05/07
               400.15  | 
            396.00 | 399.56 | 
              
              +3.56 (+0.89%)  | 
          
| 
              2021/05/06
               403.23  | 
            406.08 | 387.345 | 
              
              -18.73 (-4.61%)  | 
          
| 
              2021/05/05
               401.02  | 
            398.25 | 388.39 | 
              
              -9.86 (-2.47%)  | 
          
| 
              2021/05/04
               414.75  | 
            415.98 | 393.89 | 
              
              -22.09 (-5.31%)  | 
          
| 
              2021/04/30
               424.23  | 
            428.07 | 400.15 | 
              
              -27.92 (-6.52%)  | 
          
| 
              2021/03/04
               379.36  | 
            432.57 | 411.77 | 
              
              -20.80 (-4.80%)  |