ウエイスト マネジメント WM
34 勝/ 28 敗
買いシグナル 点灯中
          過去5年間で62回中34回株価が上昇した(34勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               200.57  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               197.575  | 
            197.995 | - | 
              
              - -  | 
          
| 
              2025/10/28
               203.89  | 
            203.565 | - | 
              
              - -  | 
          
| 
              2025/10/16
               213.27  | 
            213.70 | 216.12 | 
              
              +2.42 (+1.13%)  | 
          
| 
              2025/10/15
               213.75  | 
            213.58 | 216.46 | 
              
              +2.87 (+1.34%)  | 
          
| 
              2025/09/16
               213.97  | 
            214.495 | 218.30 | 
              
              +3.80 (+1.77%)  | 
          
| 
              2025/09/10
               217.73  | 
            217.63 | 215.58 | 
              
              -2.04 (-0.94%)  | 
          
| 
              2025/07/02
               223.45  | 
            224.275 | 225.65 | 
              
              +1.37 (+0.61%)  | 
          
| 
              2025/06/26
               226.73  | 
            227.125 | 226.96 | 
              
              -0.16 (-0.07%)  | 
          
| 
              2025/06/25
               228.66  | 
            229.245 | 223.45 | 
              
              -5.79 (-2.52%)  | 
          
| 
              2025/05/14
               222.40  | 
            223.97 | 234.14 | 
              
              +10.16 (+4.54%)  | 
          
| 
              2025/05/13
               222.43  | 
            222.755 | 234.03 | 
              
              +11.27 (+5.06%)  | 
          
| 
              2025/04/08
               216.72  | 
            214.25 | 231.55 | 
              
              +17.30 (+8.07%)  | 
          
| 
              2025/03/12
               222.74  | 
            221.71 | 227.34 | 
              
              +5.62 (+2.53%)  | 
          
| 
              2025/03/11
               224.12  | 
            224.50 | 225.785 | 
              
              +1.28 (+0.57%)  | 
          
| 
              2024/12/18
               205.38  | 
            205.07 | 205.005 | 
              
              -0.06 (-0.03%)  | 
          
| 
              2024/12/17
               208.93  | 
            209.21 | 205.40 | 
              
              -3.81 (-1.82%)  | 
          
| 
              2024/09/18
               201.97  | 
            202.84 | 207.71 | 
              
              +4.87 (+2.40%)  | 
          
| 
              2024/09/17
               203.19  | 
            203.49 | 207.55 | 
              
              +4.06 (+1.99%)  | 
          
| 
              2024/07/26
               197.01  | 
            197.77 | 207.73 | 
              
              +9.95 (+5.03%)  | 
          
| 
              2024/07/25
               199.98  | 
            200.46 | 206.04 | 
              
              +5.57 (+2.78%)  | 
          
| 
              2024/06/03
               201.23  | 
            202.05 | 201.68 | 
              
              -0.37 (-0.18%)  | 
          
| 
              2024/05/29
               204.07  | 
            204.01 | 203.91 | 
              
              -0.09 (-0.04%)  | 
          
| 
              2024/04/08
               206.77  | 
            206.875 | 205.375 | 
              
              -1.50 (-0.72%)  | 
          
| 
              2024/04/05
               206.93  | 
            207.06 | 205.34 | 
              
              -1.71 (-0.83%)  | 
          
| 
              2024/04/04
               207.015  | 
            207.53 | 205.91 | 
              
              -1.62 (-0.78%)  | 
          
| 
              2023/10/02
               151.25  | 
            150.855 | 157.54 | 
              
              +6.68 (+4.43%)  | 
          
| 
              2023/09/29
               152.50  | 
            152.46 | 155.35 | 
              
              +2.88 (+1.89%)  | 
          
| 
              2023/07/28
               162.94  | 
            162.965 | 160.40 | 
              
              -2.56 (-1.57%)  | 
          
| 
              2023/07/27
               163.90  | 
            164.545 | 161.00 | 
              
              -3.54 (-2.15%)  | 
          
| 
              2023/07/26
               164.94  | 
            164.805 | 163.46 | 
              
              -1.34 (-0.81%)  | 
          
| 
              2023/05/25
               161.92  | 
            162.33 | 164.94 | 
              
              +2.60 (+1.60%)  | 
          
| 
              2023/03/01
               148.79  | 
            149.06 | 149.905 | 
              
              +0.84 (+0.56%)  | 
          
| 
              2023/01/19
               150.45  | 
            150.36 | 152.50 | 
              
              +2.13 (+1.42%)  | 
          
| 
              2023/01/18
               150.88  | 
            150.845 | 153.175 | 
              
              +2.33 (+1.54%)  | 
          
| 
              2022/12/20
               157.80  | 
            159.03 | 157.35 | 
              
              -1.68 (-1.05%)  | 
          
| 
              2022/12/19
               157.63  | 
            156.70 | 159.51 | 
              
              +2.81 (+1.79%)  | 
          
| 
              2022/10/10
               155.61  | 
            155.435 | 157.81 | 
              
              +2.37 (+1.52%)  | 
          
| 
              2022/10/07
               155.25  | 
            156.32 | 154.61 | 
              
              -1.70 (-1.09%)  | 
          
| 
              2022/09/30
               160.33  | 
            161.50 | 155.25 | 
              
              -6.25 (-3.86%)  | 
          
| 
              2022/09/29
               161.87  | 
            162.75 | 159.435 | 
              
              -3.31 (-2.03%)  | 
          
| 
              2022/09/27
               163.32  | 
            164.11 | 168.15 | 
              
              +4.03 (+2.46%)  | 
          
| 
              2022/09/26
               165.15  | 
            165.595 | 165.06 | 
              
              -0.53 (-0.32%)  | 
          
| 
              2022/09/23
               165.84  | 
            165.335 | 160.33 | 
              
              -5.00 (-3.02%)  | 
          
| 
              2022/09/22
               166.90  | 
            165.54 | 161.87 | 
              
              -3.66 (-2.21%)  | 
          
| 
              2022/06/17
               140.675  | 
            142.40 | 149.505 | 
              
              +7.10 (+4.98%)  | 
          
| 
              2022/06/16
               142.16  | 
            141.74 | 150.25 | 
              
              +8.50 (+6.00%)  | 
          
| 
              2022/06/15
               145.43  | 
            144.045 | 147.215 | 
              
              +3.17 (+2.20%)  | 
          
| 
              2022/06/14
               145.64  | 
            146.33 | 144.85 | 
              
              -1.48 (-1.01%)  | 
          
| 
              2022/06/13
               147.86  | 
            147.36 | 143.97 | 
              
              -3.39 (-2.30%)  | 
          
| 
              2022/06/10
               151.36  | 
            149.08 | 140.675 | 
              
              -8.40 (-5.63%)  | 
          
| 
              2022/01/24
               148.62  | 
            148.685 | 150.46 | 
              
              +1.77 (+1.19%)  | 
          
| 
              2022/01/21
               151.47  | 
            149.46 | 147.92 | 
              
              -1.54 (-1.03%)  | 
          
| 
              2022/01/20
               153.25  | 
            152.44 | 146.29 | 
              
              -6.15 (-4.03%)  | 
          
| 
              2022/01/18
               155.35  | 
            155.655 | 148.06 | 
              
              -7.59 (-4.87%)  | 
          
| 
              2021/10/04
               148.83  | 
            148.92 | 154.15 | 
              
              +5.23 (+3.51%)  | 
          
| 
              2021/09/30
               149.39  | 
            149.31 | 153.95 | 
              
              +4.63 (+3.10%)  | 
          
| 
              2021/09/28
               149.94  | 
            150.565 | 149.85 | 
              
              -0.71 (-0.47%)  | 
          
| 
              2021/06/18
               137.06  | 
            137.695 | 139.30 | 
              
              +1.60 (+1.16%)  | 
          
| 
              2021/02/23
               109.97  | 
            110.24 | 114.20 | 
              
              +3.96 (+3.59%)  | 
          
| 
              2021/02/22
               110.60  | 
            111.32 | 112.52 | 
              
              +1.20 (+1.07%)  | 
          
| 
              2021/01/27
               111.00  | 
            111.685 | 112.20 | 
              
              +0.51 (+0.46%)  | 
          
| 
              2021/01/14
               114.67  | 
            114.22 | 115.49 | 
              
              +1.26 (+1.11%)  | 
          
| 
              2020/12/10
               114.95  | 
            114.905 | 117.515 | 
              
              +2.60 (+2.27%)  | 
          
| 
              2020/12/03
               116.99  | 
            116.90 | 114.95 | 
              
              -1.95 (-1.66%)  |