ゼブラ テクノロジーズ A ZBRA
29 勝/ 15 敗
買いシグナル 点灯中
          過去3年間で44回中29回株価が上昇した(29勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/30
               261.37  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               270.695  | 
            267.84 | - | 
              
              - -  | 
          
| 
              2025/10/28
               274.29  | 
            273.90 | - | 
              
              - -  | 
          
| 
              2025/10/10
               275.935  | 
            278.495 | 293.225 | 
              
              +14.73 (+5.28%)  | 
          
| 
              2025/10/01
               291.72  | 
            293.80 | 307.295 | 
              
              +13.49 (+4.59%)  | 
          
| 
              2025/09/29
               296.72  | 
            295.37 | 302.125 | 
              
              +6.75 (+2.28%)  | 
          
| 
              2025/09/26
               299.70  | 
            299.75 | 304.965 | 
              
              +5.21 (+1.73%)  | 
          
| 
              2025/09/25
               302.04  | 
            300.975 | 295.78 | 
              
              -5.19 (-1.72%)  | 
          
| 
              2025/08/06
               308.54  | 
            315.21 | 338.025 | 
              
              +22.81 (+7.23%)  | 
          
| 
              2025/08/05
               302.705  | 
            303.03 | 328.495 | 
              
              +25.46 (+8.40%)  | 
          
| 
              2025/04/08
               213.72  | 
            213.10 | 228.10 | 
              
              +15.00 (+7.03%)  | 
          
| 
              2025/04/07
               222.84  | 
            231.50 | 231.77 | 
              
              +0.27 (+0.11%)  | 
          
| 
              2025/04/04
               223.59  | 
            216.425 | 225.425 | 
              
              +9.00 (+4.15%)  | 
          
| 
              2025/04/03
               238.52  | 
            225.065 | 223.35 | 
              
              -1.71 (-0.76%)  | 
          
| 
              2025/03/13
               271.42  | 
            275.465 | 285.19 | 
              
              +9.72 (+3.53%)  | 
          
| 
              2025/02/14
               318.445  | 
            318.19 | 309.75 | 
              
              -8.43 (-2.65%)  | 
          
| 
              2025/02/13
               323.57  | 
            319.77 | 311.05 | 
              
              -8.71 (-2.72%)  | 
          
| 
              2025/02/11
               354.27  | 
            350.375 | 324.50 | 
              
              -25.87 (-7.38%)  | 
          
| 
              2025/02/10
               358.225  | 
            354.89 | 331.07 | 
              
              -23.81 (-6.71%)  | 
          
| 
              2025/02/07
               363.435  | 
            364.225 | 318.445 | 
              
              -45.78 (-12.56%)  | 
          
| 
              2024/12/19
               385.19  | 
            382.85 | 389.03 | 
              
              +6.17 (+1.61%)  | 
          
| 
              2024/12/18
               383.28  | 
            387.965 | 396.64 | 
              
              +8.67 (+2.23%)  | 
          
| 
              2024/10/25
               359.89  | 
            365.82 | 384.50 | 
              
              +18.68 (+5.10%)  | 
          
| 
              2024/06/04
               302.905  | 
            303.785 | 301.26 | 
              
              -2.52 (-0.83%)  | 
          
| 
              2024/06/03
               306.24  | 
            306.25 | 302.59 | 
              
              -3.66 (-1.19%)  | 
          
| 
              2024/04/19
               268.05  | 
            269.29 | 297.395 | 
              
              +28.10 (+10.43%)  | 
          
| 
              2024/04/18
               273.16  | 
            274.33 | 292.32 | 
              
              +17.99 (+6.55%)  | 
          
| 
              2024/04/17
               276.25  | 
            274.25 | 278.07 | 
              
              +3.81 (+1.39%)  | 
          
| 
              2024/04/16
               280.625  | 
            282.87 | 276.25 | 
              
              -6.62 (-2.34%)  | 
          
| 
              2024/01/31
               239.66  | 
            238.51 | 247.28 | 
              
              +8.77 (+3.67%)  | 
          
| 
              2024/01/17
               239.33  | 
            240.925 | 254.19 | 
              
              +13.26 (+5.50%)  | 
          
| 
              2023/09/22
               227.215  | 
            227.11 | 236.50 | 
              
              +9.38 (+4.13%)  | 
          
| 
              2023/09/21
               228.55  | 
            229.355 | 236.99 | 
              
              +7.63 (+3.32%)  | 
          
| 
              2023/09/20
               235.885  | 
            233.41 | 225.80 | 
              
              -7.60 (-3.26%)  | 
          
| 
              2023/09/13
               250.175  | 
            250.90 | 235.885 | 
              
              -15.01 (-5.98%)  | 
          
| 
              2023/09/12
               251.26  | 
            251.38 | 252.15 | 
              
              +0.77 (+0.30%)  | 
          
| 
              2023/09/11
               254.90  | 
            252.66 | 253.31 | 
              
              +0.65 (+0.25%)  | 
          
| 
              2023/09/08
               256.335  | 
            258.125 | 251.315 | 
              
              -6.81 (-2.63%)  | 
          
| 
              2023/08/03
               249.82  | 
            247.59 | 255.57 | 
              
              +7.97 (+3.22%)  | 
          
| 
              2023/08/02
               241.345  | 
            238.165 | 257.95 | 
              
              +19.78 (+8.30%)  | 
          
| 
              2023/08/01
               254.88  | 
            250.34 | 253.75 | 
              
              +3.40 (+1.36%)  | 
          
| 
              2023/05/03
               258.80  | 
            257.92 | 271.89 | 
              
              +13.96 (+5.41%)  | 
          
| 
              2023/05/02
               255.48  | 
            257.06 | 270.01 | 
              
              +12.94 (+5.03%)  | 
          
| 
              2023/02/24
               291.91  | 
            296.475 | 309.80 | 
              
              +13.32 (+4.49%)  | 
          
| 
              2022/11/03
               227.31  | 
            230.805 | 253.24 | 
              
              +22.43 (+9.72%)  | 
          
| 
              2022/11/02
               236.005  | 
            230.00 | 226.81 | 
              
              -3.18 (-1.38%)  | 
          
| 
              2022/11/01
               238.27  | 
            238.88 | 234.67 | 
              
              -4.21 (-1.76%)  |