アンテロ リソーシズ AR
40 勝/ 18 敗
買いシグナル 点灯中
過去5年間で58回中40回株価が上昇した(40勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
30.03 |
- | - |
- - |
|
2025/10/17
30.76 |
31.41 | 32.68 |
+1.26 (+4.04%) |
|
2025/10/16
30.795 |
30.64 | 32.795 |
+2.15 (+7.03%) |
|
2025/08/19
29.87 |
30.09 | 31.14 |
+1.05 (+3.48%) |
|
2025/08/18
30.18 |
29.90 | 30.64 |
+0.74 (+2.47%) |
|
2025/07/21
32.54 |
32.60 | 32.64 |
+0.03 (+0.12%) |
|
2025/04/10
31.92 |
32.00 | 34.40 |
+2.39 (+7.49%) |
|
2025/04/08
32.27 |
31.40 | 33.08 |
+1.67 (+5.35%) |
|
2025/04/04
33.49 |
32.26 | 33.08 |
+0.82 (+2.54%) |
|
2025/03/07
33.635 |
33.98 | 37.56 |
+3.58 (+10.53%) |
|
2025/03/06
33.78 |
33.70 | 36.38 |
+2.67 (+7.95%) |
|
2025/02/27
35.58 |
35.32 | 33.78 |
-1.53 (-4.36%) |
|
2024/09/04
24.95 |
25.22 | 26.51 |
+1.29 (+5.11%) |
|
2024/08/06
25.34 |
26.30 | 27.295 |
+0.99 (+3.78%) |
|
2024/08/05
25.16 |
25.235 | 27.20 |
+1.96 (+7.78%) |
|
2024/08/02
26.48 |
25.635 | 26.735 |
+1.09 (+4.29%) |
|
2024/07/19
29.68 |
29.905 | 29.595 |
-0.31 (-1.03%) |
|
2024/07/18
29.49 |
29.36 | 29.21 |
-0.14 (-0.51%) |
|
2024/07/17
29.79 |
29.90 | 29.85 |
-0.04 (-0.16%) |
|
2024/07/16
31.645 |
31.345 | 30.46 |
-0.88 (-2.82%) |
|
2024/06/17
32.555 |
32.60 | 33.51 |
+0.90 (+2.79%) |
|
2024/02/05
21.12 |
21.16 | 21.505 |
+0.34 (+1.63%) |
|
2024/01/22
21.64 |
21.66 | 22.58 |
+0.91 (+4.24%) |
|
2023/12/07
20.995 |
21.05 | 21.87 |
+0.82 (+3.89%) |
|
2023/12/06
21.74 |
21.90 | 21.05 |
-0.84 (-3.88%) |
|
2023/11/10
25.73 |
25.82 | 25.615 |
-0.20 (-0.79%) |
|
2023/11/09
26.19 |
26.45 | 25.50 |
-0.94 (-3.59%) |
|
2023/09/22
23.82 |
23.73 | 25.38 |
+1.64 (+6.95%) |
|
2023/09/21
24.04 |
24.195 | 25.51 |
+1.31 (+5.43%) |
|
2023/09/20
24.955 |
24.99 | 24.93 |
-0.05 (-0.24%) |
|
2023/05/04
20.085 |
20.585 | 20.92 |
+0.33 (+1.62%) |
|
2023/05/03
20.58 |
20.775 | 21.01 |
+0.23 (+1.13%) |
|
2023/05/02
21.11 |
20.69 | 21.105 |
+0.41 (+2.00%) |
|
2023/04/26
21.80 |
21.67 | 20.58 |
-1.09 (-5.02%) |
|
2023/03/15
22.01 |
21.72 | 21.45 |
-0.26 (-1.24%) |
|
2023/03/10
23.40 |
22.74 | 21.68 |
-1.05 (-4.66%) |
|
2023/02/21
24.18 |
24.13 | 26.19 |
+2.06 (+8.53%) |
|
2023/02/17
25.225 |
25.00 | 26.905 |
+1.90 (+7.62%) |
|
2023/02/06
26.38 |
26.66 | 28.03 |
+1.37 (+5.13%) |
|
2023/02/03
27.48 |
27.415 | 28.355 |
+0.94 (+3.42%) |
|
2023/01/05
27.82 |
27.90 | 29.95 |
+2.05 (+7.34%) |
|
2023/01/03
28.41 |
28.045 | 29.00 |
+0.95 (+3.40%) |
|
2022/12/07
31.42 |
32.045 | 33.58 |
+1.53 (+4.79%) |
|
2022/12/06
30.98 |
31.045 | 33.97 |
+2.92 (+9.42%) |
|
2022/12/05
31.86 |
31.67 | 33.10 |
+1.42 (+4.51%) |
|
2022/09/27
29.49 |
29.72 | 33.20 |
+3.48 (+11.70%) |
|
2022/09/26
29.305 |
29.74 | 31.075 |
+1.33 (+4.48%) |
|
2022/09/23
30.73 |
30.34 | 30.50 |
+0.16 (+0.52%) |
|
2022/09/22
33.585 |
31.99 | 30.305 |
-1.68 (-5.26%) |
|
2022/06/23
30.74 |
31.195 | 30.65 |
-0.54 (-1.74%) |
|
2022/06/17
34.37 |
35.01 | 34.03 |
-0.97 (-2.79%) |
|
2021/12/01
15.83 |
15.81 | 17.215 |
+1.40 (+8.88%) |
|
2021/11/22
18.03 |
18.48 | 17.56 |
-0.92 (-4.97%) |
|
2021/11/19
18.175 |
18.245 | 18.57 |
+0.32 (+1.78%) |
|
2021/11/10
19.00 |
19.34 | 19.24 |
-0.10 (-0.51%) |
|
2021/08/19
11.38 |
11.255 | 12.855 |
+1.59 (+14.21%) |
|
2021/08/18
11.97 |
11.62 | 12.86 |
+1.24 (+10.67%) |
|
2021/08/16
12.57 |
12.42 | 12.23 |
-0.18 (-1.52%) |
|
2021/07/19
12.54 |
12.54 | 14.615 |
+2.07 (+16.54%) |