アプターグループ ATR
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
124.36 |
- | - |
- - |
|
2025/10/29
124.185 |
124.04 | - |
- - |
|
2025/10/15
128.11 |
128.72 | 130.045 |
+1.32 (+1.02%) |
|
2025/09/03
135.00 |
136.345 | 136.305 |
-0.03 (-0.02%) |
|
2025/09/02
136.285 |
135.19 | 137.09 |
+1.90 (+1.40%) |
|
2025/08/06
138.54 |
140.16 | 141.33 |
+1.17 (+0.83%) |
|
2025/08/05
140.37 |
140.165 | 139.52 |
-0.64 (-0.46%) |
|
2025/08/04
139.01 |
139.76 | 139.90 |
+0.14 (+0.10%) |
|
2025/08/01
141.27 |
141.61 | 140.77 |
-0.84 (-0.59%) |
|
2025/06/04
150.37 |
151.735 | 151.91 |
+0.17 (+0.11%) |
|
2025/04/08
133.915 |
132.265 | 143.985 |
+11.72 (+8.86%) |
|
2025/04/07
134.68 |
137.875 | 145.89 |
+8.01 (+5.81%) |
|
2025/04/04
140.20 |
135.355 | 144.195 |
+8.84 (+6.53%) |
|
2025/02/12
141.81 |
142.28 | 146.71 |
+4.43 (+3.11%) |
|
2025/02/11
142.33 |
140.30 | 147.07 |
+6.76 (+4.82%) |
|
2025/02/10
143.235 |
142.87 | 146.89 |
+4.01 (+2.81%) |
|
2025/02/07
143.15 |
143.885 | 144.80 |
+0.91 (+0.63%) |
|
2024/12/20
157.845 |
157.965 | 156.79 |
-1.17 (-0.74%) |
|
2024/12/19
158.80 |
159.34 | 158.095 |
-1.24 (-0.78%) |
|
2024/12/18
158.135 |
158.965 | 158.755 |
-0.21 (-0.13%) |
|
2024/12/17
162.945 |
163.95 | 159.285 |
-4.66 (-2.84%) |