アバンター AVTR
13 勝/ 6 敗
買いシグナル 点灯中
過去1年間で19回中13回株価が上昇した(13勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
11.05 |
- | - |
- - |
|
2025/10/29
11.58 |
11.33 | - |
- - |
|
2025/09/25
11.78 |
11.78 | 13.77 |
+1.99 (+16.89%) |
|
2025/09/12
12.30 |
12.33 | 12.49 |
+0.16 (+1.29%) |
|
2025/08/04
11.315 |
11.31 | 12.11 |
+0.79 (+7.07%) |
|
2025/08/01
11.365 |
11.36 | 11.49 |
+0.13 (+1.14%) |
|
2025/07/21
12.335 |
12.48 | 13.985 |
+1.50 (+12.05%) |
|
2025/07/16
12.88 |
12.81 | 13.60 |
+0.78 (+6.16%) |
|
2025/07/15
12.82 |
12.83 | 13.02 |
+0.18 (+1.48%) |
|
2025/04/29
12.68 |
12.705 | 11.99 |
-0.71 (-5.62%) |
|
2025/04/28
12.49 |
12.395 | 12.64 |
+0.24 (+1.97%) |
|
2025/04/25
12.925 |
12.96 | 12.86 |
-0.10 (-0.77%) |
|
2025/04/08
14.28 |
14.05 | 15.405 |
+1.35 (+9.64%) |
|
2025/04/04
15.165 |
14.72 | 15.22 |
+0.50 (+3.39%) |
|
2025/02/12
18.05 |
18.09 | 17.50 |
-0.58 (-3.26%) |
|
2025/02/11
18.39 |
18.19 | 17.72 |
-0.47 (-2.58%) |
|
2025/02/10
19.01 |
18.705 | 17.34 |
-1.36 (-7.29%) |
|
2025/02/07
19.15 |
19.48 | 17.87 |
-1.60 (-8.26%) |
|
2024/11/19
19.715 |
19.71 | 21.015 |
+1.30 (+6.62%) |
|
2024/11/18
20.17 |
20.05 | 21.12 |
+1.07 (+5.33%) |
|
2024/11/15
20.75 |
20.775 | 20.79 |
+0.01 (+0.07%) |