イーベイ EBAY
34 勝/ 29 敗
買いシグナル 点灯中
過去5年間で63回中34回株価が上昇した(34勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
83.73 |
- | - |
- - |
|
2025/10/01
87.56 |
87.27 | 92.03 |
+4.76 (+5.45%) |
|
2025/04/08
59.54 |
59.405 | 65.49 |
+6.08 (+10.24%) |
|
2025/04/07
61.165 |
62.845 | 66.10 |
+3.25 (+5.17%) |
|
2025/04/04
62.41 |
61.33 | 64.60 |
+3.26 (+5.33%) |
|
2025/02/27
63.475 |
63.31 | 67.88 |
+4.56 (+7.21%) |
|
2025/01/03
61.605 |
61.91 | 65.69 |
+3.78 (+6.10%) |
|
2024/12/31
61.98 |
62.03 | 69.37 |
+7.34 (+11.83%) |
|
2024/12/30
62.03 |
62.375 | 63.09 |
+0.71 (+1.14%) |
|
2024/11/01
58.085 |
58.13 | 61.87 |
+3.73 (+6.43%) |
|
2024/10/31
57.505 |
57.70 | 62.01 |
+4.30 (+7.46%) |
|
2024/04/17
49.44 |
51.365 | 51.175 |
-0.19 (-0.36%) |
|
2024/04/16
50.23 |
50.665 | 51.27 |
+0.60 (+1.19%) |
|
2024/01/17
40.68 |
40.645 | 41.59 |
+0.94 (+2.32%) |
|
2024/01/16
40.705 |
40.51 | 41.415 |
+0.90 (+2.23%) |
|
2024/01/12
41.19 |
40.86 | 41.065 |
+0.20 (+0.50%) |
|
2023/10/27
38.01 |
38.43 | 40.56 |
+2.13 (+5.54%) |
|
2023/10/26
38.35 |
38.49 | 39.00 |
+0.50 (+1.32%) |
|
2023/10/25
39.31 |
39.24 | 38.70 |
-0.53 (-1.37%) |
|
2023/10/23
40.18 |
40.62 | 38.63 |
-1.98 (-4.89%) |
|
2023/10/20
40.745 |
40.53 | 38.01 |
-2.52 (-6.21%) |
|
2023/10/19
41.155 |
41.12 | 38.35 |
-2.76 (-6.73%) |
|
2023/10/13
41.81 |
42.25 | 40.745 |
-1.50 (-3.56%) |
|
2023/10/03
42.52 |
42.66 | 43.51 |
+0.85 (+1.99%) |
|
2023/03/13
41.07 |
41.87 | 43.04 |
+1.17 (+2.79%) |
|
2023/03/10
42.045 |
41.73 | 42.09 |
+0.36 (+0.86%) |
|
2023/02/24
45.10 |
45.325 | 46.025 |
+0.69 (+1.54%) |
|
2023/02/23
45.305 |
44.735 | 45.59 |
+0.85 (+1.91%) |
|
2022/12/22
40.13 |
40.065 | 41.485 |
+1.42 (+3.54%) |
|
2022/12/20
40.97 |
41.24 | 39.93 |
-1.31 (-3.17%) |
|
2022/12/19
41.34 |
41.155 | 40.07 |
-1.08 (-2.63%) |
|
2022/12/16
40.98 |
41.10 | 40.17 |
-0.92 (-2.26%) |
|
2022/12/15
42.31 |
42.02 | 40.13 |
-1.89 (-4.49%) |
|
2022/09/23
38.20 |
38.23 | 36.81 |
-1.41 (-3.71%) |
|
2022/09/22
38.28 |
38.065 | 37.70 |
-0.36 (-0.95%) |
|
2022/09/21
38.92 |
38.84 | 38.60 |
-0.24 (-0.61%) |
|
2022/09/20
39.90 |
40.06 | 37.57 |
-2.49 (-6.21%) |
|
2022/09/19
41.34 |
40.98 | 38.14 |
-2.83 (-6.93%) |
|
2022/08/26
44.55 |
44.25 | 44.12 |
-0.13 (-0.29%) |
|
2022/08/23
45.43 |
45.37 | 44.45 |
-0.91 (-2.02%) |
|
2022/08/22
45.39 |
45.32 | 44.46 |
-0.85 (-1.89%) |
|
2022/06/16
41.10 |
41.505 | 45.73 |
+4.22 (+10.17%) |
|
2022/05/12
46.17 |
46.48 | 44.62 |
-1.85 (-4.00%) |
|
2022/05/11
46.59 |
45.98 | 44.95 |
-1.02 (-2.24%) |
|
2022/05/06
48.815 |
48.06 | 46.66 |
-1.40 (-2.91%) |
|
2022/05/05
48.10 |
47.75 | 46.17 |
-1.57 (-3.30%) |
|
2022/03/11
50.06 |
50.15 | 55.99 |
+5.84 (+11.64%) |
|
2022/02/18
55.45 |
55.195 | 54.61 |
-0.58 (-1.05%) |
|
2022/02/17
55.76 |
55.36 | 54.60 |
-0.75 (-1.37%) |
|
2022/01/25
58.19 |
58.58 | 60.49 |
+1.91 (+3.26%) |
|
2022/01/21
59.54 |
58.88 | 57.54 |
-1.34 (-2.27%) |
|
2022/01/20
60.70 |
61.07 | 56.70 |
-4.36 (-7.15%) |
|
2022/01/18
61.61 |
61.99 | 58.19 |
-3.80 (-6.13%) |
|
2021/12/01
66.80 |
67.01 | 67.14 |
+0.12 (+0.19%) |
|
2021/11/30
67.53 |
68.61 | 67.195 |
-1.41 (-2.06%) |
|
2021/11/29
70.55 |
70.37 | 66.03 |
-4.34 (-6.16%) |
|
2021/10/04
68.50 |
69.06 | 74.47 |
+5.40 (+7.83%) |
|
2021/09/30
69.66 |
69.67 | 74.16 |
+4.48 (+6.44%) |
|
2021/09/29
69.97 |
70.10 | 71.54 |
+1.44 (+2.05%) |
|
2021/04/30
55.79 |
56.16 | 59.78 |
+3.62 (+6.44%) |
|
2021/04/29
56.06 |
55.73 | 58.82 |
+3.09 (+5.54%) |
|
2021/03/04
53.345 |
53.815 | 56.23 |
+2.41 (+4.48%) |
|
2021/03/03
54.605 |
54.50 | 55.32 |
+0.82 (+1.50%) |