エンコンパスヘルス EHC
12 勝/ 9 敗
買いシグナル 点灯中
過去3年間で21回中12回株価が上昇した(12勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
116.81 |
- | - |
- - |
|
2025/10/13
121.29 |
120.03 | 125.16 |
+5.12 (+4.27%) |
|
2025/10/10
122.02 |
122.36 | 124.58 |
+2.21 (+1.81%) |
|
2025/07/16
109.975 |
109.76 | 108.75 |
-1.01 (-0.92%) |
|
2025/07/15
107.14 |
107.33 | 108.38 |
+1.04 (+0.97%) |
|
2025/04/21
96.10 |
97.845 | 115.28 |
+17.43 (+17.81%) |
|
2025/03/13
93.67 |
94.085 | 99.13 |
+5.04 (+5.36%) |
|
2025/03/12
94.17 |
94.225 | 99.31 |
+5.08 (+5.39%) |
|
2025/03/11
97.03 |
96.77 | 97.645 |
+0.87 (+0.90%) |
|
2024/12/19
93.82 |
94.115 | 93.61 |
-0.50 (-0.53%) |
|
2024/12/18
94.22 |
94.295 | 94.34 |
+0.04 (+0.04%) |
|
2024/07/08
83.97 |
84.26 | 85.50 |
+1.23 (+1.47%) |
|
2023/10/12
62.59 |
62.78 | 63.39 |
+0.60 (+0.97%) |
|
2023/10/03
65.90 |
66.23 | 65.83 |
-0.40 (-0.60%) |
|
2023/09/27
67.06 |
67.77 | 66.34 |
-1.42 (-2.11%) |
|
2023/09/12
68.325 |
68.50 | 68.94 |
+0.43 (+0.64%) |
|
2023/07/27
65.25 |
65.79 | 70.57 |
+4.77 (+7.26%) |
|
2023/03/03
55.27 |
55.16 | 53.38 |
-1.77 (-3.22%) |
|
2023/03/02
55.53 |
55.58 | 54.015 |
-1.56 (-2.81%) |
|
2023/03/01
56.19 |
55.90 | 54.47 |
-1.42 (-2.55%) |
|
2023/02/28
56.48 |
56.44 | 54.57 |
-1.86 (-3.31%) |
|
2023/02/07
58.89 |
63.85 | 61.495 |
-2.35 (-3.68%) |