インチュイト INTU
33 勝/ 30 敗
買いシグナル 点灯中
過去3年間で63回中33回株価が上昇した(33勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
656.18 |
- | - |
- - |
|
2025/05/08
656.12 |
655.19 | 661.00 |
+5.80 (+0.88%) |
|
2025/05/06
626.59 |
628.975 | 656.715 |
+27.74 (+4.41%) |
|
2025/05/05
632.245 |
626.635 | 662.35 |
+35.71 (+5.69%) |
|
2025/05/02
631.83 |
630.01 | 653.80 |
+23.78 (+3.77%) |
|
2025/04/30
627.05 |
625.09 | 641.805 |
+16.71 (+2.67%) |
|
2025/04/29
622.86 |
615.345 | 626.59 |
+11.24 (+1.82%) |
|
2025/04/28
617.98 |
619.10 | 632.245 |
+13.14 (+2.12%) |
|
2025/04/02
620.75 |
611.98 | 597.03 |
-14.95 (-2.44%) |
|
2025/03/24
613.05 |
612.125 | 613.79 |
+1.66 (+0.27%) |
|
2025/03/18
599.29 |
604.93 | 618.71 |
+13.78 (+2.27%) |
|
2025/03/11
586.635 |
589.01 | 599.29 |
+10.27 (+1.74%) |
|
2024/11/13
706.48 |
703.82 | 650.47 |
-53.35 (-7.58%) |
|
2024/11/12
699.57 |
699.14 | 643.89 |
-55.25 (-7.90%) |
|
2024/11/11
697.60 |
696.57 | 678.54 |
-18.03 (-2.58%) |
|
2024/11/08
684.63 |
685.21 | 688.06 |
+2.84 (+0.41%) |
|
2024/11/07
673.94 |
677.09 | 700.96 |
+23.87 (+3.52%) |
|
2024/09/26
636.705 |
634.55 | 603.69 |
-30.85 (-4.86%) |
|
2024/09/23
641.91 |
640.94 | 620.98 |
-19.96 (-3.11%) |
|
2024/09/18
632.66 |
651.355 | 634.47 |
-16.88 (-2.59%) |
|
2024/09/16
646.57 |
648.73 | 641.91 |
-6.82 (-1.05%) |
|
2024/09/13
655.34 |
653.895 | 644.93 |
-8.96 (-1.37%) |
|
2024/09/11
643.78 |
639.44 | 632.66 |
-6.78 (-1.06%) |
|
2024/08/16
653.58 |
657.93 | 619.45 |
-38.47 (-5.84%) |
|
2024/08/13
646.39 |
633.54 | 667.46 |
+33.92 (+5.35%) |
|
2024/07/11
629.54 |
630.985 | 637.245 |
+6.25 (+0.99%) |
|
2024/07/09
650.36 |
634.46 | 665.60 |
+31.13 (+4.90%) |
|
2024/07/05
668.895 |
660.02 | 642.07 |
-17.94 (-2.71%) |
|
2024/07/03
660.50 |
654.485 | 629.54 |
-24.94 (-3.81%) |
|
2024/07/02
656.395 |
654.335 | 633.375 |
-20.96 (-3.20%) |
|
2024/06/28
657.01 |
651.32 | 659.505 |
+8.18 (+1.25%) |
|
2024/06/27
651.44 |
649.92 | 668.895 |
+18.97 (+2.91%) |
|
2024/05/22
670.49 |
675.805 | 562.34 |
-113.46 (-16.78%) |
|
2024/05/20
669.72 |
669.59 | 600.115 |
-69.47 (-10.37%) |
|
2024/05/17
661.22 |
661.245 | 607.10 |
-54.14 (-8.18%) |
|
2024/05/16
653.70 |
655.81 | 662.87 |
+7.06 (+1.07%) |
|
2023/11/22
564.48 |
563.71 | 571.76 |
+8.04 (+1.42%) |
|
2023/11/20
564.52 |
560.56 | 565.22 |
+4.66 (+0.83%) |
|
2023/11/17
560.18 |
563.07 | 561.37 |
-1.70 (-0.30%) |
|
2023/11/15
555.91 |
556.76 | 564.48 |
+7.72 (+1.38%) |
|
2023/11/10
528.76 |
524.84 | 560.18 |
+35.33 (+6.73%) |
|
2023/10/12
543.48 |
543.14 | 521.42 |
-21.72 (-3.99%) |
|
2023/10/10
539.99 |
541.92 | 538.48 |
-3.43 (-0.63%) |
|
2023/06/23
452.61 |
452.61 | 458.075 |
+5.46 (+1.20%) |
|
2023/06/20
455.23 |
455.515 | 458.96 |
+3.44 (+0.75%) |
|
2023/06/15
456.20 |
459.47 | 452.61 |
-6.86 (-1.49%) |
|
2023/06/14
446.25 |
442.25 | 450.78 |
+8.52 (+1.92%) |
|
2023/06/12
446.30 |
451.17 | 455.23 |
+4.06 (+0.89%) |
|
2023/05/19
445.91 |
449.16 | 418.40 |
-30.76 (-6.84%) |
|
2023/03/29
433.22 |
439.42 | 439.17 |
-0.25 (-0.05%) |
|
2023/03/23
432.20 |
429.05 | 440.04 |
+10.99 (+2.56%) |
|
2023/03/14
408.28 |
404.025 | 421.685 |
+17.66 (+4.37%) |
|
2023/02/02
452.46 |
440.815 | 419.76 |
-21.05 (-4.77%) |
|
2023/01/31
422.82 |
422.15 | 427.68 |
+5.53 (+1.30%) |
|
2023/01/30
416.67 |
416.87 | 415.09 |
-1.78 (-0.42%) |
|
2023/01/27
422.53 |
418.65 | 423.78 |
+5.12 (+1.22%) |
|
2023/01/26
412.55 |
408.32 | 452.46 |
+44.13 (+10.81%) |
|
2023/01/25
402.02 |
409.815 | 435.46 |
+25.64 (+6.25%) |
|
2022/12/28
376.54 |
380.38 | 375.61 |
-4.76 (-1.25%) |
|
2022/12/19
383.705 |
381.82 | 383.31 |
+1.49 (+0.39%) |
|
2022/12/14
418.91 |
410.65 | 393.57 |
-17.07 (-4.15%) |
|
2022/12/13
428.62 |
426.55 | 387.05 |
-39.50 (-9.26%) |
|
2022/12/09
399.895 |
401.05 | 384.66 |
-16.38 (-4.08%) |