ベイル リゾーツ MTN
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
145.27 |
- | - |
- - |
|
2025/09/12
143.465 |
143.935 | 146.785 |
+2.84 (+1.98%) |
|
2025/09/10
144.40 |
144.675 | 149.20 |
+4.52 (+3.12%) |
|
2025/09/09
147.46 |
147.29 | 148.74 |
+1.45 (+0.98%) |
|
2025/08/01
148.81 |
148.425 | 148.87 |
+0.44 (+0.29%) |
|
2025/07/31
150.25 |
148.485 | 149.475 |
+0.98 (+0.66%) |
|
2025/07/30
153.03 |
152.05 | 148.99 |
-3.06 (-2.01%) |
|
2025/04/08
131.57 |
132.035 | 140.085 |
+8.05 (+6.09%) |
|
2025/04/07
137.40 |
140.64 | 141.95 |
+1.31 (+0.93%) |
|
2025/04/04
144.99 |
141.20 | 142.51 |
+1.31 (+0.92%) |
|
2025/04/03
154.955 |
149.355 | 139.685 |
-9.66 (-6.47%) |
|
2025/02/20
158.57 |
159.25 | 155.285 |
-3.96 (-2.48%) |
|
2025/02/19
160.17 |
159.52 | 156.205 |
-3.31 (-2.07%) |
|
2025/02/18
160.63 |
159.48 | 156.64 |
-2.84 (-1.78%) |
|
2025/01/23
168.30 |
169.04 | 172.02 |
+2.98 (+1.76%) |
|
2025/01/22
170.14 |
169.825 | 167.69 |
-2.13 (-1.25%) |
|
2025/01/02
175.25 |
174.845 | 179.21 |
+4.36 (+2.49%) |
|
2024/10/31
165.70 |
165.92 | 174.52 |
+8.60 (+5.18%) |
|
2024/10/01
173.08 |
173.675 | 170.55 |
-3.12 (-1.79%) |
|
2024/09/30
174.315 |
174.275 | 173.55 |
-0.72 (-0.41%) |
|
2024/08/07
167.68 |
169.69 | 174.53 |
+4.84 (+2.85%) |
|
2024/08/06
170.765 |
170.82 | 170.14 |
-0.68 (-0.39%) |
|
2024/08/05
170.62 |
170.29 | 168.41 |
-1.87 (-1.10%) |
|
2024/06/07
173.79 |
174.215 | 176.02 |
+1.80 (+1.03%) |
|
2024/05/29
184.995 |
186.605 | 192.96 |
+6.35 (+3.40%) |
|
2024/04/22
202.695 |
202.015 | 195.685 |
-6.32 (-3.13%) |
|
2024/04/19
202.975 |
203.76 | 198.18 |
-5.57 (-2.73%) |
|
2024/04/18
213.66 |
208.36 | 198.98 |
-9.38 (-4.50%) |
|
2024/01/03
206.85 |
207.26 | 214.685 |
+7.42 (+3.58%) |
|
2023/10/03
207.08 |
207.695 | 212.65 |
+4.95 (+2.38%) |
|
2023/10/02
212.14 |
210.20 | 210.70 |
+0.50 (+0.23%) |
|
2023/09/29
221.80 |
221.76 | 213.31 |
-8.44 (-3.81%) |
|
2023/08/16
224.77 |
224.30 | 225.68 |
+1.37 (+0.61%) |
|
2023/07/27
232.11 |
233.57 | 230.815 |
-2.75 (-1.17%) |
|
2023/07/24
235.895 |
233.95 | 235.55 |
+1.60 (+0.68%) |
|
2023/07/20
238.88 |
239.00 | 232.11 |
-6.88 (-2.88%) |
|
2023/03/13
216.22 |
220.315 | 221.39 |
+1.07 (+0.48%) |
|
2023/03/10
221.13 |
216.82 | 219.86 |
+3.04 (+1.40%) |
|
2023/02/21
236.53 |
236.155 | 233.63 |
-2.52 (-1.06%) |
|
2023/02/17
243.67 |
241.665 | 236.97 |
-4.69 (-1.94%) |
|
2023/02/16
248.08 |
247.02 | 237.70 |
-9.32 (-3.77%) |
|
2022/12/28
232.38 |
234.09 | 243.10 |
+9.00 (+3.84%) |
|
2022/09/27
203.63 |
204.255 | 225.14 |
+20.88 (+10.22%) |
|
2022/09/26
204.02 |
207.41 | 213.75 |
+6.34 (+3.05%) |
|
2022/09/23
208.30 |
208.465 | 215.685 |
+7.21 (+3.46%) |
|
2022/09/22
212.05 |
208.53 | 214.06 |
+5.53 (+2.65%) |
|
2022/06/16
219.88 |
224.455 | 232.33 |
+7.87 (+3.50%) |
|
2022/05/12
230.73 |
236.17 | 234.165 |
-2.00 (-0.84%) |
|
2022/05/11
229.88 |
229.74 | 229.35 |
-0.39 (-0.16%) |
|
2022/05/09
235.45 |
239.44 | 231.02 |
-8.41 (-3.51%) |
|
2022/03/07
224.59 |
239.895 | 249.26 |
+9.36 (+3.90%) |
|
2022/03/04
243.49 |
242.04 | 242.06 |
+0.02 (+0.00%) |
|
2022/03/01
251.97 |
252.50 | 237.29 |
-15.21 (-6.02%) |
|
2022/02/23
257.12 |
250.44 | 263.875 |
+13.43 (+5.36%) |
|
2022/02/22
263.97 |
267.37 | 251.97 |
-15.40 (-5.75%) |
|
2022/02/17
266.39 |
265.695 | 266.57 |
+0.87 (+0.32%) |
|
2022/01/10
296.39 |
297.15 | 298.27 |
+1.12 (+0.37%) |
|
2022/01/05
308.26 |
312.405 | 304.62 |
-7.78 (-2.49%) |
|
2021/12/15
311.525 |
312.91 | 330.065 |
+17.15 (+5.48%) |
|
2021/08/19
285.39 |
284.52 | 299.10 |
+14.58 (+5.12%) |
|
2021/08/18
287.23 |
285.00 | 298.77 |
+13.76 (+4.83%) |
|
2021/08/17
288.79 |
287.15 | 295.44 |
+8.29 (+2.88%) |
|
2021/07/19
302.33 |
301.86 | 313.54 |
+11.68 (+3.86%) |
|
2021/07/16
309.095 |
301.095 | 312.56 |
+11.46 (+3.80%) |
|
2021/07/15
310.93 |
313.12 | 311.51 |
-1.61 (-0.51%) |
|
2021/07/13
312.82 |
314.17 | 308.77 |
-5.40 (-1.71%) |
|
2021/03/25
280.09 |
281.35 | 295.29 |
+13.93 (+4.95%) |
|
2021/03/24
278.10 |
276.995 | 292.41 |
+15.41 (+5.56%) |
|
2021/03/23
298.74 |
278.42 | 290.07 |
+11.64 (+4.18%) |