オシュコシュ OSK
43 勝/ 21 敗
買いシグナル 点灯中
過去5年間で64回中43回株価が上昇した(43勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
123.24 |
- | - |
- - |
|
2025/10/29
124.57 |
124.01 | - |
- - |
|
2025/10/10
124.20 |
126.70 | 131.99 |
+5.29 (+4.17%) |
|
2025/09/25
127.435 |
128.74 | 129.70 |
+0.95 (+0.74%) |
|
2025/09/24
129.095 |
126.78 | 128.80 |
+2.02 (+1.59%) |
|
2025/04/08
79.23 |
79.715 | 85.08 |
+5.36 (+6.73%) |
|
2025/04/07
81.35 |
84.815 | 86.26 |
+1.44 (+1.70%) |
|
2025/04/04
82.69 |
78.25 | 85.88 |
+7.62 (+9.75%) |
|
2025/04/03
86.66 |
81.18 | 84.55 |
+3.36 (+4.15%) |
|
2025/03/04
95.43 |
96.535 | 96.28 |
-0.25 (-0.26%) |
|
2025/03/03
97.34 |
94.015 | 97.10 |
+3.08 (+3.28%) |
|
2024/12/10
101.44 |
102.455 | 97.63 |
-4.82 (-4.70%) |
|
2024/12/09
104.04 |
101.75 | 99.07 |
-2.68 (-2.63%) |
|
2024/12/06
106.67 |
107.12 | 100.065 |
-7.05 (-6.58%) |
|
2024/09/06
96.945 |
98.32 | 100.36 |
+2.04 (+2.07%) |
|
2024/08/05
98.27 |
98.155 | 99.715 |
+1.56 (+1.58%) |
|
2024/08/02
100.055 |
95.09 | 101.01 |
+5.92 (+6.22%) |
|
2024/07/09
102.285 |
102.54 | 113.515 |
+10.97 (+10.70%) |
|
2024/07/05
103.07 |
104.20 | 108.06 |
+3.85 (+3.70%) |
|
2024/04/30
112.28 |
112.42 | 116.39 |
+3.96 (+3.53%) |
|
2023/10/25
86.84 |
91.005 | 88.97 |
-2.03 (-2.23%) |
|
2023/10/23
88.43 |
89.65 | 88.035 |
-1.61 (-1.80%) |
|
2023/10/20
88.905 |
88.59 | 86.16 |
-2.43 (-2.74%) |
|
2023/10/19
89.98 |
89.725 | 89.85 |
+0.12 (+0.13%) |
|
2023/10/05
90.45 |
90.39 | 94.32 |
+3.92 (+4.34%) |
|
2023/05/04
74.53 |
76.21 | 74.045 |
-2.16 (-2.84%) |
|
2023/03/17
78.61 |
79.67 | 77.13 |
-2.54 (-3.18%) |
|
2023/03/13
80.265 |
82.71 | 80.33 |
-2.37 (-2.87%) |
|
2023/03/10
82.935 |
81.675 | 78.61 |
-3.06 (-3.75%) |
|
2022/12/15
84.11 |
83.45 | 86.77 |
+3.31 (+3.97%) |
|
2022/12/07
86.74 |
87.16 | 87.18 |
+0.02 (+0.02%) |
|
2022/09/27
70.47 |
70.785 | 77.27 |
+6.48 (+9.16%) |
|
2022/09/26
70.71 |
71.32 | 72.78 |
+1.46 (+2.04%) |
|
2022/09/23
71.99 |
71.885 | 70.30 |
-1.58 (-2.20%) |
|
2022/09/22
73.86 |
73.065 | 71.10 |
-1.96 (-2.68%) |
|
2022/09/21
75.94 |
76.04 | 72.17 |
-3.87 (-5.08%) |
|
2022/06/17
81.69 |
82.20 | 84.19 |
+1.98 (+2.42%) |
|
2022/06/16
81.44 |
81.68 | 84.77 |
+3.08 (+3.78%) |
|
2022/05/11
87.365 |
86.53 | 90.23 |
+3.70 (+4.27%) |
|
2022/05/10
89.76 |
90.26 | 91.70 |
+1.43 (+1.59%) |
|
2022/04/08
93.91 |
94.80 | 96.77 |
+1.96 (+2.07%) |
|
2022/04/07
95.53 |
94.10 | 97.54 |
+3.44 (+3.65%) |
|
2022/04/06
96.75 |
95.81 | 96.95 |
+1.14 (+1.18%) |
|
2022/04/05
98.77 |
98.105 | 94.42 |
-3.68 (-3.75%) |
|
2022/04/01
99.41 |
99.24 | 93.91 |
-5.32 (-5.37%) |
|
2022/03/31
100.57 |
101.62 | 95.53 |
-6.09 (-5.99%) |
|
2022/03/07
102.52 |
106.91 | 108.41 |
+1.50 (+1.40%) |
|
2022/02/24
105.235 |
106.53 | 109.655 |
+3.12 (+2.93%) |
|
2022/02/23
105.33 |
102.95 | 109.84 |
+6.89 (+6.69%) |
|
2022/02/22
108.24 |
108.96 | 106.91 |
-2.04 (-1.88%) |
|
2021/12/20
105.17 |
107.72 | 112.10 |
+4.37 (+4.06%) |
|
2021/12/01
105.71 |
106.615 | 113.045 |
+6.43 (+6.03%) |
|
2021/11/30
107.59 |
109.32 | 113.355 |
+4.03 (+3.69%) |
|
2021/10/13
97.95 |
99.34 | 106.02 |
+6.67 (+6.72%) |
|
2021/10/12
98.60 |
97.63 | 102.545 |
+4.91 (+5.03%) |
|
2021/10/11
98.51 |
97.76 | 101.26 |
+3.50 (+3.58%) |
|
2021/10/08
100.87 |
100.98 | 101.62 |
+0.64 (+0.63%) |
|
2021/09/21
103.12 |
104.95 | 107.575 |
+2.62 (+2.50%) |
|
2021/09/14
105.21 |
105.64 | 103.12 |
-2.51 (-2.38%) |
|
2021/09/10
107.95 |
108.71 | 108.13 |
-0.57 (-0.53%) |
|
2021/07/19
113.27 |
113.11 | 120.31 |
+7.20 (+6.36%) |
|
2021/07/16
116.90 |
113.42 | 119.80 |
+6.37 (+5.62%) |
|
2021/06/18
116.83 |
118.62 | 124.53 |
+5.90 (+4.98%) |
|
2021/06/17
118.68 |
116.525 | 124.335 |
+7.80 (+6.70%) |
|
2021/06/16
125.09 |
123.955 | 121.67 |
-2.28 (-1.84%) |