パフォーマンス フード グループ PFGC
18 勝/ 25 敗
買いシグナル 点灯中
過去3年間で43回中18回株価が上昇した(18勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
97.08 |
- | - |
- - |
|
2025/10/29
98.385 |
98.05 | - |
- - |
|
2025/04/08
71.83 |
71.31 | 75.75 |
+4.43 (+6.22%) |
|
2025/04/07
71.67 |
78.72 | 76.30 |
-2.42 (-3.07%) |
|
2025/04/04
73.31 |
69.315 | 75.485 |
+6.17 (+8.90%) |
|
2025/03/10
74.885 |
74.33 | 77.05 |
+2.71 (+3.65%) |
|
2025/03/07
77.88 |
76.69 | 76.49 |
-0.20 (-0.26%) |
|
2025/03/06
78.70 |
78.40 | 74.86 |
-3.54 (-4.51%) |
|
2025/02/21
81.835 |
82.295 | 85.14 |
+2.84 (+3.45%) |
|
2025/02/11
83.98 |
83.55 | 86.86 |
+3.31 (+3.96%) |
|
2024/12/23
83.46 |
84.96 | 84.57 |
-0.39 (-0.45%) |
|
2024/12/20
84.31 |
83.68 | 84.185 |
+0.50 (+0.60%) |
|
2024/12/19
84.46 |
83.84 | 85.12 |
+1.28 (+1.52%) |
|
2024/07/09
61.62 |
61.915 | 64.54 |
+2.62 (+4.23%) |
|
2024/07/05
63.75 |
64.155 | 63.84 |
-0.31 (-0.49%) |
|
2024/07/03
64.36 |
64.285 | 64.15 |
-0.13 (-0.21%) |
|
2024/07/02
64.57 |
64.53 | 61.965 |
-2.56 (-3.97%) |
|
2024/07/01
65.125 |
65.145 | 61.62 |
-3.52 (-5.41%) |
|
2024/06/28
66.03 |
66.43 | 63.445 |
-2.98 (-4.49%) |
|
2024/04/05
70.26 |
70.285 | 69.22 |
-1.06 (-1.51%) |
|
2024/04/04
69.72 |
69.75 | 71.225 |
+1.47 (+2.11%) |
|
2024/04/03
73.67 |
73.67 | 71.28 |
-2.39 (-3.24%) |
|
2024/04/02
73.99 |
74.03 | 71.51 |
-2.51 (-3.40%) |
|
2024/04/01
74.10 |
73.94 | 70.97 |
-2.96 (-4.01%) |
|
2023/10/12
53.29 |
53.30 | 56.07 |
+2.77 (+5.19%) |
|
2023/10/06
55.375 |
55.18 | 53.67 |
-1.50 (-2.73%) |
|
2023/10/05
55.47 |
55.345 | 53.29 |
-2.05 (-3.71%) |
|
2023/10/04
56.745 |
56.84 | 55.91 |
-0.93 (-1.63%) |
|
2023/10/03
56.25 |
56.92 | 56.25 |
-0.67 (-1.17%) |
|
2023/08/10
57.825 |
57.875 | 62.74 |
+4.86 (+8.40%) |
|
2023/08/08
58.75 |
58.90 | 57.48 |
-1.42 (-2.41%) |
|
2023/05/23
55.81 |
55.66 | 55.29 |
-0.36 (-0.66%) |
|
2023/05/19
57.19 |
57.405 | 56.67 |
-0.73 (-1.28%) |
|
2023/05/17
58.21 |
58.17 | 55.885 |
-2.28 (-3.92%) |
|
2023/05/16
58.385 |
58.565 | 55.81 |
-2.75 (-4.70%) |
|
2023/05/10
59.62 |
59.89 | 58.21 |
-1.67 (-2.80%) |
|
2023/03/13
54.02 |
54.76 | 55.27 |
+0.51 (+0.93%) |
|
2023/03/10
54.615 |
53.855 | 54.53 |
+0.67 (+1.25%) |
|
2023/03/09
55.49 |
55.00 | 54.70 |
-0.29 (-0.54%) |
|
2023/02/28
56.64 |
56.19 | 57.50 |
+1.31 (+2.33%) |
|
2023/01/05
56.70 |
57.50 | 58.92 |
+1.42 (+2.46%) |
|
2023/01/04
57.175 |
56.555 | 58.79 |
+2.23 (+3.95%) |
|
2023/01/03
56.90 |
57.32 | 58.68 |
+1.35 (+2.37%) |
|
2022/12/30
58.40 |
58.84 | 59.10 |
+0.25 (+0.44%) |
|
2022/12/28
58.50 |
58.735 | 56.70 |
-2.03 (-3.46%) |