ドミニオン エナジー D
35 勝/ 45 敗
買いシグナル 点灯中
過去5年間で80回中35回株価が上昇した(35勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
58.69 |
- | - |
- - |
|
2025/10/29
59.03 |
59.20 | - |
- - |
|
2025/10/28
59.63 |
59.455 | - |
- - |
|
2025/09/05
58.185 |
58.05 | 60.05 |
+2.00 (+3.44%) |
|
2025/09/03
58.93 |
59.35 | 59.435 |
+0.08 (+0.14%) |
|
2025/09/02
59.135 |
58.96 | 58.85 |
-0.10 (-0.18%) |
|
2025/06/18
54.19 |
54.25 | 55.23 |
+0.97 (+1.80%) |
|
2025/06/17
53.79 |
54.04 | 55.225 |
+1.18 (+2.19%) |
|
2025/06/16
54.75 |
54.575 | 55.97 |
+1.39 (+2.55%) |
|
2025/04/08
49.66 |
49.25 | 53.67 |
+4.42 (+8.97%) |
|
2025/04/07
50.835 |
51.10 | 54.09 |
+2.99 (+5.85%) |
|
2024/12/12
53.83 |
53.86 | 52.98 |
-0.88 (-1.63%) |
|
2024/12/11
54.28 |
54.35 | 52.60 |
-1.75 (-3.21%) |
|
2024/10/10
55.47 |
55.71 | 59.74 |
+4.03 (+7.23%) |
|
2024/10/09
56.38 |
56.40 | 60.555 |
+4.15 (+7.36%) |
|
2024/06/17
49.45 |
49.665 | 49.20 |
-0.46 (-0.93%) |
|
2024/06/12
50.79 |
50.755 | 49.83 |
-0.92 (-1.82%) |
|
2024/06/10
51.48 |
51.02 | 49.45 |
-1.57 (-3.07%) |
|
2024/06/07
51.44 |
51.08 | 50.43 |
-0.64 (-1.27%) |
|
2024/04/16
46.85 |
47.245 | 50.66 |
+3.41 (+7.22%) |
|
2024/01/18
45.46 |
45.44 | 45.185 |
-0.25 (-0.56%) |
|
2023/10/05
40.975 |
40.26 | 41.55 |
+1.28 (+3.20%) |
|
2023/10/04
41.96 |
41.835 | 42.97 |
+1.13 (+2.71%) |
|
2023/10/03
42.46 |
42.64 | 42.59 |
-0.04 (-0.11%) |
|
2023/10/02
42.30 |
41.68 | 42.18 |
+0.50 (+1.19%) |
|
2023/09/28
44.13 |
44.53 | 40.975 |
-3.55 (-7.98%) |
|
2023/09/27
45.46 |
45.745 | 41.96 |
-3.78 (-8.27%) |
|
2023/09/07
46.04 |
45.93 | 48.51 |
+2.57 (+5.61%) |
|
2023/09/06
45.945 |
46.41 | 47.76 |
+1.35 (+2.90%) |
|
2023/09/05
46.78 |
46.63 | 47.58 |
+0.94 (+2.03%) |
|
2023/08/07
49.13 |
49.00 | 48.985 |
-0.01 (-0.03%) |
|
2023/08/04
49.22 |
49.28 | 49.58 |
+0.29 (+0.60%) |
|
2023/05/19
52.12 |
52.25 | 49.86 |
-2.39 (-4.57%) |
|
2023/05/18
52.67 |
53.05 | 50.42 |
-2.62 (-4.95%) |
|
2023/05/17
53.22 |
52.75 | 51.31 |
-1.43 (-2.72%) |
|
2023/05/16
52.84 |
52.97 | 52.29 |
-0.67 (-1.28%) |
|
2023/05/15
54.79 |
54.68 | 52.16 |
-2.52 (-4.60%) |
|
2023/05/03
55.79 |
56.13 | 56.38 |
+0.25 (+0.44%) |
|
2023/05/02
55.53 |
55.82 | 56.57 |
+0.75 (+1.34%) |
|
2023/03/23
52.23 |
52.315 | 55.68 |
+3.36 (+6.43%) |
|
2023/02/09
57.74 |
58.15 | 58.12 |
-0.03 (-0.05%) |
|
2023/02/08
59.66 |
59.545 | 58.315 |
-1.23 (-2.06%) |
|
2023/02/03
60.28 |
60.22 | 59.52 |
-0.69 (-1.16%) |
|
2022/11/14
57.96 |
58.97 | 59.56 |
+0.59 (+1.00%) |
|
2022/11/09
60.43 |
61.85 | 59.62 |
-2.23 (-3.60%) |
|
2022/10/06
65.96 |
65.975 | 65.02 |
-0.95 (-1.44%) |
|
2022/09/30
69.20 |
70.60 | 64.40 |
-6.19 (-8.78%) |
|
2022/09/29
71.03 |
71.48 | 65.96 |
-5.52 (-7.72%) |
|
2022/09/27
74.02 |
74.92 | 71.51 |
-3.40 (-4.55%) |
|
2022/09/26
75.87 |
76.18 | 71.055 |
-5.12 (-6.72%) |
|
2022/09/23
77.76 |
77.37 | 69.20 |
-8.17 (-10.55%) |
|
2022/09/22
78.44 |
77.74 | 71.03 |
-6.70 (-8.63%) |
|
2022/09/21
78.95 |
78.56 | 74.84 |
-3.71 (-4.73%) |
|
2022/09/20
80.05 |
80.44 | 74.02 |
-6.42 (-7.98%) |
|
2022/07/21
75.93 |
76.57 | 81.30 |
+4.73 (+6.17%) |
|
2022/07/20
75.765 |
75.655 | 79.19 |
+3.53 (+4.67%) |
|
2022/06/15
74.87 |
73.90 | 77.14 |
+3.23 (+4.38%) |
|
2022/06/14
74.63 |
75.125 | 75.41 |
+0.28 (+0.37%) |
|
2022/06/13
76.325 |
76.49 | 74.55 |
-1.93 (-2.53%) |
|
2022/06/10
79.325 |
78.33 | 73.435 |
-4.89 (-6.24%) |
|
2022/06/09
79.335 |
78.64 | 74.40 |
-4.23 (-5.39%) |
|
2022/06/08
81.20 |
81.025 | 74.87 |
-6.15 (-7.59%) |
|
2022/05/02
81.07 |
81.485 | 83.79 |
+2.30 (+2.82%) |
|
2022/04/29
81.68 |
82.10 | 84.01 |
+1.91 (+2.32%) |
|
2022/04/27
83.445 |
83.67 | 82.55 |
-1.12 (-1.33%) |
|
2022/04/26
83.55 |
83.26 | 81.21 |
-2.05 (-2.46%) |
|
2022/01/26
77.41 |
78.11 | 81.32 |
+3.20 (+4.10%) |
|
2021/12/01
70.865 |
70.61 | 75.13 |
+4.51 (+6.40%) |
|
2021/11/30
71.18 |
71.66 | 75.43 |
+3.77 (+5.26%) |
|
2021/11/26
73.73 |
74.21 | 73.03 |
-1.17 (-1.59%) |
|
2021/09/17
74.12 |
74.08 | 74.56 |
+0.48 (+0.64%) |
|
2021/09/16
74.94 |
74.78 | 74.25 |
-0.53 (-0.70%) |
|
2021/09/15
75.55 |
75.52 | 74.825 |
-0.69 (-0.92%) |
|
2021/09/14
76.15 |
76.01 | 74.52 |
-1.49 (-1.96%) |
|
2021/09/13
76.51 |
76.67 | 74.61 |
-2.06 (-2.68%) |
|
2021/06/29
73.49 |
73.64 | 75.64 |
+2.00 (+2.71%) |
|
2021/06/18
74.75 |
75.39 | 75.10 |
-0.29 (-0.38%) |
|
2021/03/04
68.00 |
68.37 | 72.435 |
+4.06 (+5.94%) |
|
2021/02/26
68.29 |
69.50 | 69.85 |
+0.34 (+0.50%) |
|
2021/02/25
70.60 |
70.77 | 68.00 |
-2.76 (-3.91%) |
|
2021/02/19
71.15 |
71.14 | 68.29 |
-2.84 (-4.00%) |
|
2021/01/14
71.00 |
70.96 | 72.36 |
+1.40 (+1.97%) |
|
2021/01/12
71.54 |
71.72 | 71.58 |
-0.14 (-0.19%) |