エリー インデムニティー A ERIE
42 勝/ 43 敗
買いシグナル 点灯中
過去5年間で85回中42回株価が上昇した(42勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
292.64 |
- | - |
- - |
|
2025/10/29
303.015 |
311.06 | - |
- - |
|
2025/09/03
328.505 |
327.455 | 330.14 |
+2.68 (+0.81%) |
|
2025/09/02
338.165 |
336.965 | 332.72 |
-4.24 (-1.25%) |
|
2025/06/26
340.54 |
335.78 | 346.83 |
+11.05 (+3.29%) |
|
2025/06/25
341.01 |
338.68 | 343.20 |
+4.51 (+1.33%) |
|
2025/04/28
347.28 |
350.75 | 360.82 |
+10.06 (+2.87%) |
|
2025/04/25
362.29 |
355.08 | 364.49 |
+9.41 (+2.65%) |
|
2025/04/08
380.34 |
379.205 | 419.04 |
+39.83 (+10.50%) |
|
2025/04/07
380.84 |
388.54 | 424.75 |
+36.20 (+9.31%) |
|
2025/01/22
379.36 |
378.15 | 396.41 |
+18.26 (+4.82%) |
|
2025/01/21
383.05 |
378.955 | 407.245 |
+28.29 (+7.46%) |
|
2025/01/13
389.53 |
392.38 | 383.05 |
-9.32 (-2.37%) |
|
2025/01/10
389.87 |
386.945 | 406.26 |
+19.31 (+4.99%) |
|
2024/10/25
443.63 |
450.40 | 415.43 |
-34.96 (-7.76%) |
|
2024/10/23
463.40 |
464.495 | 450.33 |
-14.16 (-3.04%) |
|
2024/10/22
469.875 |
467.86 | 452.735 |
-15.12 (-3.23%) |
|
2024/10/21
477.945 |
472.525 | 449.98 |
-22.54 (-4.77%) |
|
2024/10/18
482.09 |
479.44 | 443.63 |
-35.81 (-7.46%) |
|
2024/10/17
483.03 |
485.795 | 458.425 |
-27.37 (-5.63%) |
|
2024/10/16
513.135 |
511.315 | 463.40 |
-47.91 (-9.37%) |
|
2024/05/31
362.26 |
363.77 | 358.66 |
-5.10 (-1.40%) |
|
2024/05/29
367.87 |
367.82 | 363.655 |
-4.16 (-1.13%) |
|
2024/04/17
376.85 |
381.78 | 382.285 |
+0.50 (+0.13%) |
|
2024/04/15
379.22 |
381.32 | 383.975 |
+2.65 (+0.69%) |
|
2024/04/12
382.875 |
384.495 | 382.055 |
-2.43 (-0.63%) |
|
2024/04/11
384.71 |
383.025 | 379.82 |
-3.20 (-0.83%) |
|
2023/10/31
275.81 |
277.73 | 282.56 |
+4.82 (+1.73%) |
|
2023/10/30
277.89 |
277.105 | 280.39 |
+3.28 (+1.18%) |
|
2023/10/27
274.01 |
275.43 | 277.83 |
+2.39 (+0.87%) |
|
2023/06/28
206.35 |
206.945 | 207.11 |
+0.16 (+0.07%) |
|
2023/06/27
208.90 |
207.30 | 206.17 |
-1.13 (-0.54%) |
|
2023/06/22
211.38 |
212.21 | 208.23 |
-3.98 (-1.87%) |
|
2023/05/31
213.70 |
213.75 | 215.64 |
+1.88 (+0.88%) |
|
2023/05/25
216.39 |
217.47 | 217.73 |
+0.25 (+0.11%) |
|
2023/04/28
217.735 |
219.96 | 228.20 |
+8.23 (+3.74%) |
|
2023/04/26
218.49 |
217.20 | 227.60 |
+10.40 (+4.78%) |
|
2023/04/25
222.17 |
220.935 | 227.24 |
+6.30 (+2.85%) |
|
2023/03/15
225.11 |
228.42 | 224.775 |
-3.64 (-1.59%) |
|
2023/03/13
226.195 |
227.08 | 232.75 |
+5.66 (+2.49%) |
|
2023/03/10
226.93 |
225.57 | 229.29 |
+3.71 (+1.64%) |
|
2023/02/27
234.92 |
235.43 | 239.83 |
+4.40 (+1.86%) |
|
2023/02/24
236.03 |
235.05 | 235.535 |
+0.48 (+0.20%) |
|
2023/02/09
238.87 |
240.03 | 240.90 |
+0.87 (+0.36%) |
|
2023/01/04
241.18 |
243.92 | 250.98 |
+7.06 (+2.89%) |
|
2023/01/03
244.91 |
244.48 | 252.99 |
+8.51 (+3.48%) |
|
2022/12/30
248.61 |
249.42 | 254.87 |
+5.45 (+2.18%) |
|
2022/12/29
249.95 |
246.98 | 251.04 |
+4.06 (+1.64%) |
|
2022/12/28
250.50 |
251.585 | 245.165 |
-6.42 (-2.55%) |
|
2022/04/29
160.08 |
159.55 | 169.90 |
+10.34 (+6.48%) |
|
2022/04/27
168.05 |
167.54 | 173.42 |
+5.87 (+3.50%) |
|
2022/04/26
167.305 |
168.34 | 166.94 |
-1.40 (-0.83%) |
|
2022/03/01
170.30 |
175.62 | 167.09 |
-8.53 (-4.85%) |
|
2022/02/28
175.57 |
172.715 | 170.09 |
-2.62 (-1.51%) |
|
2022/01/20
175.09 |
177.13 | 173.73 |
-3.40 (-1.91%) |
|
2022/01/19
176.555 |
177.72 | 174.64 |
-3.08 (-1.73%) |
|
2022/01/18
177.97 |
178.045 | 175.825 |
-2.21 (-1.24%) |
|
2022/01/14
182.91 |
178.06 | 180.05 |
+1.99 (+1.11%) |
|
2022/01/12
184.82 |
188.32 | 175.09 |
-13.22 (-7.02%) |
|
2021/12/02
186.09 |
186.92 | 190.00 |
+3.08 (+1.64%) |
|
2021/12/01
185.485 |
185.045 | 195.265 |
+10.21 (+5.52%) |
|
2021/11/30
185.84 |
186.29 | 193.98 |
+7.68 (+4.12%) |
|
2021/08/18
170.16 |
172.77 | 174.275 |
+1.50 (+0.87%) |
|
2021/08/16
172.90 |
172.09 | 173.105 |
+1.01 (+0.58%) |
|
2021/08/13
173.31 |
172.14 | 176.33 |
+4.19 (+2.43%) |
|
2021/08/12
174.28 |
173.31 | 172.98 |
-0.33 (-0.19%) |
|
2021/08/11
176.11 |
174.28 | 170.16 |
-4.12 (-2.36%) |
|
2021/08/10
178.45 |
176.95 | 173.12 |
-3.82 (-2.16%) |
|
2021/08/09
180.71 |
178.45 | 172.90 |
-5.54 (-3.11%) |
|
2021/08/06
181.60 |
181.325 | 173.31 |
-8.01 (-4.42%) |
|
2021/07/15
183.16 |
184.24 | 182.88 |
-1.36 (-0.73%) |
|
2021/07/13
184.52 |
185.065 | 184.675 |
-0.38 (-0.21%) |
|
2021/07/12
186.55 |
187.005 | 182.64 |
-4.36 (-2.33%) |
|
2021/07/08
186.88 |
187.81 | 183.16 |
-4.65 (-2.47%) |
|
2021/06/09
190.19 |
191.96 | 190.58 |
-1.37 (-0.71%) |
|
2021/05/12
201.205 |
201.595 | 197.28 |
-4.31 (-2.14%) |
|
2021/05/11
202.995 |
202.53 | 201.58 |
-0.94 (-0.46%) |
|
2021/05/06
209.40 |
210.485 | 203.93 |
-6.55 (-3.11%) |
|
2021/05/05
211.28 |
209.16 | 201.205 |
-7.95 (-3.80%) |
|
2021/05/04
212.77 |
210.83 | 202.995 |
-7.83 (-3.71%) |
|
2021/04/30
214.225 |
217.82 | 210.79 |
-7.03 (-3.22%) |
|
2021/03/04
228.905 |
228.42 | 231.285 |
+2.86 (+1.25%) |
|
2020/12/03
218.80 |
218.65 | 230.195 |
+11.54 (+5.28%) |
|
2020/12/02
221.05 |
221.345 | 226.30 |
+4.95 (+2.23%) |
|
2020/11/30
225.42 |
228.705 | 221.15 |
-7.55 (-3.30%) |
|
2020/11/27
228.27 |
226.86 | 222.60 |
-4.26 (-1.87%) |
|
2020/11/24
230.86 |
228.09 | 221.05 |
-7.03 (-3.08%) |