アライアント エナジー LNT
38 勝/ 36 敗
買いシグナル 点灯中
過去5年間で74回中38回株価が上昇した(38勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
66.82 |
- | - |
- - |
|
2025/05/12
59.56 |
59.50 | 63.10 |
+3.60 (+6.05%) |
|
2025/04/08
58.79 |
58.415 | 61.52 |
+3.10 (+5.31%) |
|
2025/04/07
59.84 |
60.33 | 61.81 |
+1.48 (+2.45%) |
|
2025/04/04
61.35 |
61.245 | 60.59 |
-0.65 (-1.06%) |
|
2025/01/10
56.655 |
56.68 | 60.59 |
+3.91 (+6.89%) |
|
2025/01/06
57.29 |
57.66 | 57.80 |
+0.14 (+0.24%) |
|
2024/12/18
58.12 |
58.025 | 59.675 |
+1.64 (+2.84%) |
|
2024/11/07
56.23 |
56.36 | 59.515 |
+3.15 (+5.59%) |
|
2024/11/04
57.495 |
57.405 | 59.93 |
+2.52 (+4.39%) |
|
2024/11/01
57.78 |
57.56 | 57.78 |
+0.21 (+0.38%) |
|
2024/10/10
58.97 |
59.255 | 61.98 |
+2.72 (+4.59%) |
|
2024/05/29
49.39 |
49.56 | 51.115 |
+1.55 (+3.13%) |
|
2024/04/16
47.41 |
47.77 | 49.93 |
+2.15 (+4.52%) |
|
2024/01/22
48.46 |
48.68 | 49.21 |
+0.53 (+1.08%) |
|
2024/01/19
48.86 |
48.845 | 48.85 |
+0.00 (+0.01%) |
|
2024/01/18
49.10 |
49.13 | 48.75 |
-0.38 (-0.77%) |
|
2024/01/17
49.565 |
49.145 | 48.12 |
-1.02 (-2.08%) |
|
2023/11/13
47.60 |
48.98 | 49.14 |
+0.16 (+0.32%) |
|
2023/10/02
46.24 |
45.825 | 48.565 |
+2.73 (+5.97%) |
|
2023/09/28
48.05 |
48.82 | 47.60 |
-1.21 (-2.49%) |
|
2023/09/27
48.55 |
48.87 | 47.48 |
-1.39 (-2.84%) |
|
2023/09/05
49.245 |
49.18 | 50.72 |
+1.53 (+3.13%) |
|
2023/08/04
51.33 |
51.475 | 51.87 |
+0.39 (+0.76%) |
|
2023/05/25
51.05 |
50.78 | 51.985 |
+1.20 (+2.37%) |
|
2023/05/19
52.60 |
52.975 | 50.98 |
-1.99 (-3.76%) |
|
2023/05/18
52.66 |
53.015 | 51.05 |
-1.96 (-3.70%) |
|
2023/05/17
52.76 |
52.37 | 51.94 |
-0.42 (-0.82%) |
|
2023/05/16
53.24 |
53.065 | 52.47 |
-0.59 (-1.12%) |
|
2023/05/15
54.01 |
54.02 | 52.59 |
-1.42 (-2.64%) |
|
2023/03/01
50.25 |
50.05 | 51.575 |
+1.52 (+3.04%) |
|
2023/02/28
51.25 |
51.115 | 51.01 |
-0.10 (-0.20%) |
|
2023/02/27
51.42 |
51.31 | 51.93 |
+0.61 (+1.20%) |
|
2023/02/09
52.07 |
52.25 | 53.165 |
+0.91 (+1.75%) |
|
2023/01/19
53.22 |
53.19 | 54.44 |
+1.25 (+2.35%) |
|
2023/01/18
53.69 |
53.70 | 54.39 |
+0.68 (+1.28%) |
|
2022/10/07
49.65 |
50.09 | 48.95 |
-1.14 (-2.27%) |
|
2022/09/30
53.01 |
53.58 | 49.65 |
-3.92 (-7.33%) |
|
2022/09/29
54.545 |
55.01 | 51.25 |
-3.75 (-6.83%) |
|
2022/09/28
57.185 |
56.65 | 52.97 |
-3.67 (-6.49%) |
|
2022/09/27
56.84 |
57.03 | 55.01 |
-2.02 (-3.54%) |
|
2022/09/26
58.05 |
58.19 | 54.34 |
-3.84 (-6.61%) |
|
2022/09/15
60.255 |
60.46 | 60.00 |
-0.46 (-0.76%) |
|
2022/06/14
55.62 |
56.01 | 55.50 |
-0.50 (-0.91%) |
|
2022/05/03
57.77 |
58.08 | 58.03 |
-0.04 (-0.08%) |
|
2022/05/02
57.84 |
58.375 | 58.72 |
+0.34 (+0.59%) |
|
2022/04/29
58.82 |
58.85 | 58.75 |
-0.10 (-0.16%) |
|
2022/04/27
60.80 |
60.49 | 59.22 |
-1.27 (-2.09%) |
|
2022/02/15
56.37 |
56.54 | 55.97 |
-0.57 (-1.00%) |
|
2022/02/14
56.83 |
57.315 | 56.72 |
-0.59 (-1.03%) |
|
2022/02/11
57.41 |
57.74 | 57.10 |
-0.64 (-1.10%) |
|
2022/02/10
57.19 |
57.57 | 56.65 |
-0.92 (-1.59%) |
|
2022/01/26
58.11 |
58.71 | 59.86 |
+1.14 (+1.95%) |
|
2022/01/25
58.34 |
59.005 | 58.69 |
-0.31 (-0.53%) |
|
2022/01/24
58.75 |
58.43 | 59.85 |
+1.42 (+2.43%) |
|
2021/10/11
54.63 |
54.75 | 55.32 |
+0.57 (+1.04%) |
|
2021/09/17
57.81 |
58.04 | 57.075 |
-0.96 (-1.66%) |
|
2021/09/16
58.66 |
58.475 | 57.25 |
-1.22 (-2.09%) |
|
2021/09/14
59.24 |
59.065 | 57.51 |
-1.55 (-2.63%) |
|
2021/09/13
59.42 |
59.53 | 57.90 |
-1.63 (-2.73%) |
|
2021/09/10
59.77 |
60.255 | 57.81 |
-2.44 (-4.05%) |
|
2021/09/07
59.74 |
59.62 | 59.24 |
-0.37 (-0.63%) |
|
2021/06/29
55.73 |
55.87 | 56.87 |
+1.00 (+1.78%) |
|
2021/06/18
56.34 |
56.435 | 57.14 |
+0.70 (+1.24%) |
|
2021/02/26
46.16 |
46.60 | 48.39 |
+1.78 (+3.84%) |
|
2021/02/22
47.12 |
47.63 | 47.11 |
-0.52 (-1.09%) |
|
2021/02/16
47.83 |
48.055 | 48.25 |
+0.19 (+0.40%) |
|
2021/01/12
48.06 |
47.98 | 49.92 |
+1.94 (+4.04%) |
|
2021/01/11
48.55 |
48.30 | 49.645 |
+1.34 (+2.78%) |
|
2021/01/07
49.12 |
49.29 | 48.105 |
-1.18 (-2.40%) |
|
2020/12/23
49.56 |
49.28 | 51.51 |
+2.22 (+4.52%) |
|
2020/12/22
50.13 |
50.30 | 50.74 |
+0.44 (+0.87%) |
|
2020/12/21
50.37 |
50.09 | 50.485 |
+0.39 (+0.78%) |
|
2020/11/19
52.47 |
52.38 | 52.78 |
+0.39 (+0.76%) |
|
2020/11/18
53.04 |
53.66 | 53.51 |
-0.14 (-0.27%) |