OGE エナジー OGE
34 勝/ 31 敗
買いシグナル 点灯中
過去5年間で65回中34回株価が上昇した(34勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
44.14 |
- | - |
- - |
|
2025/10/30
44.46 |
44.12 | - |
- - |
|
2025/10/29
44.37 |
44.75 | - |
- - |
|
2025/09/08
43.475 |
43.50 | 44.36 |
+0.85 (+1.97%) |
|
2025/09/03
44.29 |
44.505 | 43.93 |
-0.57 (-1.29%) |
|
2025/05/14
42.86 |
43.57 | 44.20 |
+0.63 (+1.44%) |
|
2025/05/13
43.05 |
42.68 | 44.92 |
+2.24 (+5.24%) |
|
2025/05/12
43.55 |
43.615 | 44.64 |
+1.02 (+2.35%) |
|
2025/04/08
42.23 |
41.675 | 44.74 |
+3.06 (+7.35%) |
|
2025/04/07
42.30 |
42.98 | 44.775 |
+1.79 (+4.17%) |
|
2025/01/10
39.76 |
39.61 | 42.57 |
+2.96 (+7.47%) |
|
2025/01/06
40.255 |
40.32 | 40.785 |
+0.46 (+1.15%) |
|
2024/12/18
40.52 |
40.575 | 41.39 |
+0.81 (+2.00%) |
|
2024/12/09
41.80 |
41.61 | 41.88 |
+0.27 (+0.64%) |
|
2024/10/10
39.66 |
39.84 | 40.57 |
+0.72 (+1.83%) |
|
2024/10/07
39.78 |
39.88 | 40.12 |
+0.23 (+0.60%) |
|
2024/04/16
32.49 |
32.765 | 33.895 |
+1.13 (+3.44%) |
|
2024/04/10
33.09 |
33.25 | 32.94 |
-0.31 (-0.93%) |
|
2024/01/22
32.75 |
32.93 | 33.27 |
+0.34 (+1.03%) |
|
2024/01/18
33.08 |
33.12 | 32.96 |
-0.15 (-0.48%) |
|
2024/01/17
33.235 |
33.04 | 32.30 |
-0.74 (-2.23%) |
|
2024/01/16
33.61 |
33.285 | 32.93 |
-0.35 (-1.06%) |
|
2024/01/11
34.26 |
34.54 | 33.145 |
-1.39 (-4.03%) |
|
2023/10/02
31.96 |
31.64 | 33.105 |
+1.46 (+4.63%) |
|
2023/09/05
33.27 |
33.30 | 34.895 |
+1.59 (+4.78%) |
|
2023/08/08
34.51 |
34.29 | 33.43 |
-0.85 (-2.50%) |
|
2023/08/07
34.67 |
34.56 | 33.90 |
-0.66 (-1.90%) |
|
2023/08/04
34.66 |
34.82 | 34.545 |
-0.27 (-0.78%) |
|
2023/07/10
35.30 |
35.42 | 35.59 |
+0.17 (+0.47%) |
|
2023/05/26
34.94 |
35.03 | 35.765 |
+0.73 (+2.09%) |
|
2023/05/25
34.95 |
34.63 | 35.675 |
+1.04 (+3.01%) |
|
2023/05/19
36.105 |
36.29 | 34.94 |
-1.35 (-3.72%) |
|
2023/05/17
36.45 |
36.215 | 35.76 |
-0.45 (-1.25%) |
|
2023/05/16
36.59 |
36.67 | 35.98 |
-0.69 (-1.88%) |
|
2023/03/01
35.14 |
35.05 | 35.675 |
+0.62 (+1.78%) |
|
2023/02/28
35.73 |
35.33 | 35.315 |
-0.01 (-0.04%) |
|
2023/02/27
36.57 |
36.08 | 35.83 |
-0.25 (-0.69%) |
|
2023/01/19
37.985 |
37.87 | 39.22 |
+1.35 (+3.56%) |
|
2023/01/05
38.72 |
38.87 | 40.23 |
+1.35 (+3.49%) |
|
2022/12/20
39.01 |
39.16 | 39.88 |
+0.72 (+1.83%) |
|
2022/10/07
34.45 |
34.71 | 33.77 |
-0.93 (-2.70%) |
|
2022/09/30
36.455 |
37.015 | 34.45 |
-2.56 (-6.92%) |
|
2022/09/29
37.42 |
37.54 | 35.92 |
-1.61 (-4.31%) |
|
2022/09/27
38.145 |
38.385 | 38.38 |
-0.00 (-0.01%) |
|
2022/09/26
38.99 |
39.23 | 37.39 |
-1.83 (-4.69%) |
|
2022/09/23
39.945 |
39.79 | 36.455 |
-3.33 (-8.38%) |
|
2022/06/17
34.995 |
35.26 | 38.195 |
+2.93 (+8.32%) |
|
2022/06/16
35.21 |
35.76 | 37.61 |
+1.85 (+5.17%) |
|
2022/06/15
36.22 |
35.77 | 36.82 |
+1.04 (+2.93%) |
|
2022/06/14
36.175 |
36.40 | 35.935 |
-0.46 (-1.27%) |
|
2022/06/13
37.02 |
36.98 | 35.27 |
-1.70 (-4.62%) |
|
2022/05/03
38.685 |
38.89 | 38.75 |
-0.14 (-0.35%) |
|
2022/05/02
38.46 |
38.69 | 39.20 |
+0.51 (+1.31%) |
|
2022/04/29
38.67 |
38.80 | 39.32 |
+0.52 (+1.34%) |
|
2022/04/28
40.11 |
39.905 | 39.32 |
-0.58 (-1.46%) |
|
2022/02/16
35.795 |
35.59 | 36.29 |
+0.69 (+1.96%) |
|
2022/02/15
35.81 |
35.93 | 35.43 |
-0.50 (-1.39%) |
|
2022/02/14
36.35 |
36.67 | 35.925 |
-0.74 (-2.03%) |
|
2021/09/21
33.245 |
33.29 | 32.935 |
-0.35 (-1.06%) |
|
2021/09/20
33.56 |
33.63 | 33.40 |
-0.23 (-0.68%) |
|
2021/09/17
33.735 |
33.45 | 33.655 |
+0.20 (+0.61%) |
|
2021/09/16
34.08 |
34.125 | 33.70 |
-0.42 (-1.24%) |
|
2021/09/15
34.72 |
34.68 | 33.56 |
-1.11 (-3.22%) |
|
2021/09/14
34.665 |
34.69 | 33.245 |
-1.44 (-4.16%) |
|
2021/03/01
29.60 |
29.585 | 32.065 |
+2.47 (+8.38%) |
|
2021/02/26
29.285 |
29.81 | 31.74 |
+1.92 (+6.47%) |
|
2021/02/25
29.605 |
29.635 | 30.76 |
+1.12 (+3.79%) |
|
2020/12/21
30.50 |
30.59 | 31.02 |
+0.42 (+1.40%) |